| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 50.3 | 50.8 | 48 | 48.85 | 48.85 | -0.4 (-0.81%) | 2,986 |
| 21 May 2021 | INR | 50.7 | 50.7 | 48.35 | 49.25 | 49.25 | +0.9 (+1.86%) | 3,065 |
| 20 May 2021 | INR | 50.9 | 50.9 | 48 | 48.35 | 48.35 | -0.7 (-1.43%) | 3,460 |
| 19 May 2021 | INR | 47.8 | 52.5 | 47.8 | 49.05 | 49.05 | -0.9 (-1.80%) | 3,968 |
| 18 May 2021 | INR | 50.5 | 50.5 | 47.3 | 49.95 | 49.95 | -0.5 (-0.99%) | 2,004 |
| 17 May 2021 | INR | 50.35 | 51 | 47.65 | 50.45 | 50.45 | +1.15 (+2.33%) | 13,443 |
| 14 May 2021 | INR | 48.05 | 50.85 | 48.05 | 49.3 | 49.3 | +0.95 (+1.96%) | 3,672 |
| 12 May 2021 | INR | 52.95 | 52.95 | 44.5 | 48.35 | 48.35 | -0.85 (-1.73%) | 23,610 |
| 11 May 2021 | INR | 53 | 53 | 48.1 | 49.2 | 49.2 | -0.95 (-1.89%) | 18,830 |
| 10 May 2021 | INR | 46.2 | 50.15 | 46 | 50.15 | 50.15 | +4.55 (+9.98%) | 23,896 |
| 7 May 2021 | INR | 45 | 46.85 | 43.3 | 45.6 | 45.6 | +1.75 (+3.99%) | 15,942 |
| 6 May 2021 | INR | 41.45 | 46 | 41.45 | 43.85 | 43.85 | +1.6 (+3.79%) | 4,620 |
| 5 May 2021 | INR | 44.5 | 44.5 | 41.4 | 42.25 | 42.25 | -0.15 (-0.35%) | 8,050 |
| 4 May 2021 | INR | 44.7 | 44.7 | 41.75 | 42.4 | 42.4 | -1.2 (-2.75%) | 5,309 |
| 3 May 2021 | INR | 44.9 | 44.9 | 41.55 | 43.6 | 43.6 | -1.25 (-2.79%) | 1,246 |
| 30 Apr 2021 | INR | 47 | 47 | 44 | 44.85 | 44.85 | -0.15 (-0.33%) | 4,704 |
| 29 Apr 2021 | INR | 46.2 | 46.3 | 43.2 | 45 | 45 | +1.5 (+3.45%) | 26,020 |
| 28 Apr 2021 | INR | 43.35 | 45.6 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 904 |
| 27 Apr 2021 | INR | 44 | 44 | 38.8 | 42.5 | 42.5 | +1.1 (+2.66%) | 4,900 |
| 26 Apr 2021 | INR | 41.5 | 44.5 | 38.25 | 41.4 | 41.4 | +0.2 (+0.49%) | 4,134 |
| 23 Apr 2021 | INR | 42.65 | 44 | 38.5 | 41.2 | 41.2 | +0.7 (+1.73%) | 8,197 |
| 22 Apr 2021 | INR | 45 | 45 | 39.15 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,683 |
| 20 Apr 2021 | INR | 41.05 | 42.95 | 38.7 | 40.95 | 40.95 | +0.85 (+2.12%) | 1,580 |
| 19 Apr 2021 | INR | 42 | 42 | 38.45 | 40.1 | 40.1 | -1.95 (-4.64%) | 6,939 |
| 16 Apr 2021 | INR | 44.45 | 44.45 | 41.6 | 42.05 | 42.05 | -1.05 (-2.44%) | 1,072 |
| 15 Apr 2021 | INR | 43.8 | 45.25 | 42.15 | 43.1 | 43.1 | -1.55 (-3.47%) | 2,843 |
| 13 Apr 2021 | INR | 41.2 | 46 | 41.2 | 44.65 | 44.65 | +1.2 (+2.76%) | 6,735 |
| 12 Apr 2021 | INR | 46.05 | 49.45 | 42.3 | 43.45 | 43.45 | -1.7 (-3.77%) | 7,210 |
| 9 Apr 2021 | INR | 46.1 | 48.85 | 44 | 45.15 | 45.15 | -0.9 (-1.95%) | 3,656 |
| 8 Apr 2021 | INR | 46 | 51.2 | 45.95 | 46.05 | 46.05 | -1.05 (-2.23%) | 5,339 |
