| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 47.1 | 47.15 | 45.85 | 47.1 | 47.1 | +2.15 (+4.78%) | 8,030 |
| 6 Apr 2021 | INR | 44.9 | 44.95 | 41.85 | 44.95 | 44.95 | +2.1 (+4.90%) | 24,460 |
| 5 Apr 2021 | INR | 44.55 | 44.55 | 41.4 | 42.85 | 42.85 | +0.4 (+0.94%) | 2,135 |
| 1 Apr 2021 | INR | 42 | 42.45 | 41 | 42.45 | 42.45 | +2 (+4.94%) | 2,127 |
| 31 Mar 2021 | INR | 40.45 | 40.45 | 38.7 | 40.45 | 40.45 | +1.9 (+4.93%) | 182 |
| 30 Mar 2021 | INR | 38.9 | 42.15 | 38.15 | 38.55 | 38.55 | -1.6 (-3.99%) | 5,591 |
| 26 Mar 2021 | INR | 40.95 | 42.8 | 39.9 | 40.15 | 40.15 | -1.85 (-4.40%) | 5,139 |
| 25 Mar 2021 | INR | 41.05 | 42.9 | 41.05 | 42 | 42 | -0.85 (-1.98%) | 5,461 |
| 24 Mar 2021 | INR | 40.9 | 43.05 | 40.9 | 42.85 | 42.85 | -0.05 (-0.12%) | 526 |
| 23 Mar 2021 | INR | 43.85 | 43.85 | 40.5 | 42.9 | 42.9 | +0.85 (+2.02%) | 106 |
| 22 Mar 2021 | INR | 44.5 | 44.5 | 41.25 | 42.05 | 42.05 | -1.35 (-3.11%) | 1,634 |
| 19 Mar 2021 | INR | 44 | 44 | 41.55 | 43.4 | 43.4 | +0.8 (+1.88%) | 1,138 |
| 18 Mar 2021 | INR | 44.05 | 44.05 | 41.05 | 42.6 | 42.6 | -0.6 (-1.39%) | 3,026 |
| 17 Mar 2021 | INR | 44.9 | 44.9 | 40.85 | 43.2 | 43.2 | +0.35 (+0.82%) | 1,742 |
| 16 Mar 2021 | INR | 42.25 | 43.5 | 42.25 | 42.85 | 42.85 | +0.85 (+2.02%) | 3,131 |
| 15 Mar 2021 | INR | 44.85 | 44.85 | 41.8 | 42 | 42 | -1.95 (-4.44%) | 4,731 |
| 12 Mar 2021 | INR | 45.6 | 45.6 | 42.1 | 43.95 | 43.95 | +0.15 (+0.34%) | 1,731 |
| 10 Mar 2021 | INR | 42.4 | 44.2 | 41.8 | 43.8 | 43.8 | +1.35 (+3.18%) | 487 |
| 9 Mar 2021 | INR | 43.75 | 43.8 | 42.4 | 42.45 | 42.45 | +0.65 (+1.56%) | 7,434 |
| 8 Mar 2021 | INR | 40.95 | 41.8 | 39.85 | 41.8 | 41.8 | +1.95 (+4.89%) | 13,461 |
| 5 Mar 2021 | INR | 38.8 | 40.9 | 38.8 | 39.85 | 39.85 | -0.45 (-1.12%) | 2,802 |
| 4 Mar 2021 | INR | 41.25 | 41.9 | 39.4 | 40.3 | 40.3 | -0.1 (-0.25%) | 1,118 |
| 3 Mar 2021 | INR | 39.4 | 40.5 | 38.3 | 40.4 | 40.4 | +1.8 (+4.66%) | 12,531 |
| 2 Mar 2021 | INR | 38.5 | 39 | 37.85 | 38.6 | 38.6 | +0.45 (+1.18%) | 3,071 |
| 1 Mar 2021 | INR | 40.5 | 40.5 | 37.1 | 38.15 | 38.15 | -0.8 (-2.05%) | 2,246 |
| 26 Feb 2021 | INR | 39.95 | 39.95 | 37.4 | 38.95 | 38.95 | 0.0 (0.0%) | 842 |
| 25 Feb 2021 | INR | 38.1 | 39.35 | 38.1 | 38.95 | 38.95 | -0.4 (-1.02%) | 1,427 |
| 24 Feb 2021 | INR | 39.5 | 39.5 | 37.75 | 39.35 | 39.35 | +1.65 (+4.38%) | 3,628 |
| 23 Feb 2021 | INR | 37.4 | 39 | 37.4 | 37.7 | 37.7 | -1.3 (-3.33%) | 839 |
| 22 Feb 2021 | INR | 39.4 | 39.4 | 37.55 | 39 | 39 | +0.2 (+0.52%) | 150 |
