Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 39.7 | 39.7 | 38.55 | 38.8 | 38.8 | -0.8 (-2.02%) | 819 |
18 Feb 2021 | INR | 40 | 40 | 38.05 | 39.6 | 39.6 | +0.7 (+1.80%) | 790 |
17 Feb 2021 | INR | 38.9 | 40.35 | 37.9 | 38.9 | 38.9 | +0.2 (+0.52%) | 990 |
16 Feb 2021 | INR | 38.25 | 39.35 | 36.95 | 38.7 | 38.7 | +1.2 (+3.20%) | 3,181 |
15 Feb 2021 | INR | 37.5 | 37.55 | 36.6 | 37.5 | 37.5 | +1.7 (+4.75%) | 8,530 |
12 Feb 2021 | INR | 34.35 | 35.85 | 34.35 | 35.8 | 35.8 | +1.25 (+3.62%) | 509 |
11 Feb 2021 | INR | 37.3 | 37.3 | 33.8 | 34.55 | 34.55 | -1 (-2.81%) | 753 |
10 Feb 2021 | INR | 37 | 37 | 35.3 | 35.55 | 35.55 | -1.6 (-4.31%) | 1,353 |
9 Feb 2021 | INR | 35 | 37.5 | 35 | 37.15 | 37.15 | +0.4 (+1.09%) | 3,411 |
8 Feb 2021 | INR | 36.5 | 36.75 | 36.5 | 36.75 | 36.75 | +1.75 (+5%) | 917 |
5 Feb 2021 | INR | 35 | 36.3 | 35 | 35 | 35 | +0.35 (+1.01%) | 1,906 |
4 Feb 2021 | INR | 32.75 | 34.75 | 32.4 | 34.65 | 34.65 | +0.75 (+2.21%) | 1,034 |
3 Feb 2021 | INR | 35.5 | 35.5 | 33.05 | 33.9 | 33.9 | -0.15 (-0.44%) | 1,959 |
2 Feb 2021 | INR | 34.25 | 34.75 | 34 | 34.05 | 34.05 | +0.3 (+0.89%) | 434 |
1 Feb 2021 | INR | 33.65 | 33.75 | 33 | 33.75 | 33.75 | +1.6 (+4.98%) | 318 |
29 Jan 2021 | INR | 32.5 | 33.5 | 32.05 | 32.15 | 32.15 | -1.35 (-4.03%) | 330 |
28 Jan 2021 | INR | 33.5 | 34 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 179 |
27 Jan 2021 | INR | 33.05 | 34.95 | 33 | 33.75 | 33.75 | -0.35 (-1.03%) | 451 |
25 Jan 2021 | INR | 34 | 35.05 | 32.3 | 34.1 | 34.1 | +0.1 (+0.29%) | 251 |
22 Jan 2021 | INR | 35.85 | 36.2 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,879 |
21 Jan 2021 | INR | 36.95 | 36.95 | 34.25 | 34.5 | 34.5 | -1.55 (-4.30%) | 1,268 |
20 Jan 2021 | INR | 37.95 | 37.95 | 35 | 36.05 | 36.05 | -0.4 (-1.10%) | 2,291 |
19 Jan 2021 | INR | 36.85 | 37.8 | 35.95 | 36.45 | 36.45 | -0.35 (-0.95%) | 1,689 |
18 Jan 2021 | INR | 38.65 | 38.65 | 36.75 | 36.8 | 36.8 | -1.85 (-4.79%) | 985 |
15 Jan 2021 | INR | 38.05 | 39.9 | 36.2 | 38.65 | 38.65 | +0.6 (+1.58%) | 1,732 |
14 Jan 2021 | INR | 40.75 | 40.75 | 38 | 38.05 | 38.05 | -0.8 (-2.06%) | 1,218 |
13 Jan 2021 | INR | 38.1 | 39.7 | 38.1 | 38.85 | 38.85 | -1.25 (-3.12%) | 1,712 |
12 Jan 2021 | INR | 40 | 40.9 | 38.9 | 40.1 | 40.1 | -0.8 (-1.96%) | 3,106 |
11 Jan 2021 | INR | 41.5 | 41.65 | 39.7 | 40.9 | 40.9 | +1.2 (+3.02%) | 3,547 |
8 Jan 2021 | INR | 40 | 42 | 39.2 | 39.7 | 39.7 | -1.3 (-3.17%) | 2,298 |