| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39 | 41.75 | 39 | 41 | 41 | +1.2 (+3.02%) | 12,321 |
| 6 Jan 2021 | INR | 41 | 41 | 39.4 | 39.8 | 39.8 | +0.75 (+1.92%) | 2,786 |
| 5 Jan 2021 | INR | 38.05 | 39.95 | 36.35 | 39.05 | 39.05 | +1 (+2.63%) | 3,785 |
| 4 Jan 2021 | INR | 36.35 | 38.05 | 36.35 | 38.05 | 38.05 | +1.8 (+4.97%) | 2,568 |
| 1 Jan 2021 | INR | 36.65 | 37.35 | 36.1 | 36.25 | 36.25 | +0.25 (+0.69%) | 1,462 |
| 31 Dec 2020 | INR | 35.95 | 36.95 | 35.15 | 36 | 36 | +0.05 (+0.14%) | 1,009 |
| 30 Dec 2020 | INR | 37.5 | 37.5 | 35.55 | 35.95 | 35.95 | -1.45 (-3.88%) | 3,739 |
| 29 Dec 2020 | INR | 37.55 | 37.9 | 36.75 | 37.4 | 37.4 | -0.15 (-0.40%) | 1,608 |
| 28 Dec 2020 | INR | 36.85 | 40.6 | 36.85 | 37.55 | 37.55 | -1.2 (-3.10%) | 2,045 |
| 24 Dec 2020 | INR | 37.35 | 40 | 37.35 | 38.75 | 38.75 | -0.55 (-1.40%) | 5,317 |
| 23 Dec 2020 | INR | 38.3 | 40.2 | 36.4 | 39.3 | 39.3 | +1 (+2.61%) | 1,466 |
| 22 Dec 2020 | INR | 38.55 | 38.7 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 942 |
| 21 Dec 2020 | INR | 41.75 | 42.2 | 39.5 | 40.3 | 40.3 | -1.25 (-3.01%) | 3,215 |
| 18 Dec 2020 | INR | 42.4 | 42.4 | 38.4 | 41.55 | 41.55 | +1.15 (+2.85%) | 14,766 |
| 17 Dec 2020 | INR | 40.4 | 40.4 | 38.5 | 40.4 | 40.4 | +1.9 (+4.94%) | 12,435 |
| 16 Dec 2020 | INR | 38.3 | 38.5 | 34.9 | 38.5 | 38.5 | +1.8 (+4.90%) | 21,111 |
| 15 Dec 2020 | INR | 36.7 | 36.7 | 34.05 | 36.7 | 36.7 | +3.3 (+9.88%) | 21,949 |
| 14 Dec 2020 | INR | 33.15 | 33.4 | 32.6 | 33.4 | 33.4 | +3 (+9.87%) | 2,568 |
| 11 Dec 2020 | INR | 28.65 | 30.4 | 26.65 | 30.4 | 30.4 | +2.75 (+9.95%) | 12,397 |
| 10 Dec 2020 | INR | 27.05 | 28.8 | 26.55 | 27.65 | 27.65 | +0.95 (+3.56%) | 2,197 |
| 9 Dec 2020 | INR | 29.6 | 30 | 25.15 | 26.7 | 26.7 | -0.6 (-2.20%) | 3,264 |
| 8 Dec 2020 | INR | 30.85 | 30.85 | 26.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 1,474 |
| 7 Dec 2020 | INR | 29 | 31.55 | 26.15 | 28.5 | 28.5 | -0.2 (-0.70%) | 5,575 |
| 4 Dec 2020 | INR | 28.95 | 28.95 | 27.55 | 28.7 | 28.7 | -0.25 (-0.86%) | 1,377 |
| 3 Dec 2020 | INR | 29.9 | 29.9 | 27.2 | 28.95 | 28.95 | +0.45 (+1.58%) | 1,750 |
| 2 Dec 2020 | INR | 27.2 | 28.55 | 27.2 | 28.5 | 28.5 | +1.3 (+4.78%) | 1,049 |
| 1 Dec 2020 | INR | 27.35 | 27.35 | 25.2 | 27.2 | 27.2 | +0.8 (+3.03%) | 274 |
| 27 Nov 2020 | INR | 26.35 | 27.55 | 25.1 | 26.4 | 26.4 | +0.05 (+0.19%) | 1,301 |
| 26 Nov 2020 | INR | 26.35 | 26.4 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 114 |
| 25 Nov 2020 | INR | 27.65 | 29 | 26.35 | 26.35 | 26.35 | -1.3 (-4.70%) | 1,011 |
