| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 146.85 | 148 | 142.5 | 147 | 147 | +0.7 (+0.48%) | 4,175 |
| 11 Jan 2024 | INR | 140.55 | 147.9 | 140.55 | 146.3 | 146.3 | -0.7 (-0.48%) | 4,224 |
| 10 Jan 2024 | INR | 143 | 147 | 143 | 147 | 147 | -0.5 (-0.34%) | 2,009 |
| 9 Jan 2024 | INR | 147.95 | 148.9 | 142 | 147.5 | 147.5 | +2.45 (+1.69%) | 4,282 |
| 8 Jan 2024 | INR | 145 | 150 | 141.8 | 145.05 | 145.05 | +0.05 (+0.03%) | 1,178 |
| 5 Jan 2024 | INR | 145 | 148.3 | 138.1 | 145 | 145 | +1 (+0.69%) | 1,809 |
| 4 Jan 2024 | INR | 142.5 | 146.3 | 142.5 | 144 | 144 | -0.25 (-0.17%) | 2,460 |
| 3 Jan 2024 | INR | 143.25 | 146.9 | 143 | 144.25 | 144.25 | +1 (+0.70%) | 1,380 |
| 2 Jan 2024 | INR | 147.4 | 147.4 | 142.55 | 143.25 | 143.25 | -4.15 (-2.82%) | 1,474 |
| 1 Jan 2024 | INR | 149 | 149.15 | 143 | 147.4 | 147.4 | +1.2 (+0.82%) | 2,075 |
| 29 Dec 2023 | INR | 149.5 | 149.5 | 143.5 | 146.2 | 146.2 | -0.25 (-0.17%) | 1,557 |
| 28 Dec 2023 | INR | 143.5 | 148.9 | 143.5 | 146.45 | 146.45 | +1.45 (+1%) | 1,033 |
| 27 Dec 2023 | INR | 151.5 | 151.5 | 144.1 | 145 | 145 | -1.5 (-1.02%) | 1,850 |
| 26 Dec 2023 | INR | 151 | 151 | 144.2 | 146.5 | 146.5 | +1.4 (+0.96%) | 637 |
| 22 Dec 2023 | INR | 151.9 | 151.9 | 144.5 | 145.1 | 145.1 | -1.4 (-0.96%) | 914 |
| 21 Dec 2023 | INR | 143 | 147.95 | 143 | 146.5 | 146.5 | -1.75 (-1.18%) | 3,759 |
| 20 Dec 2023 | INR | 147 | 156 | 142.2 | 148.25 | 148.25 | -1.4 (-0.94%) | 10,430 |
| 19 Dec 2023 | INR | 152.9 | 152.9 | 144.05 | 149.65 | 149.65 | +2.45 (+1.66%) | 3,624 |
| 18 Dec 2023 | INR | 147 | 154 | 145 | 147.2 | 147.2 | +0.2 (+0.14%) | 6,447 |
| 15 Dec 2023 | INR | 146.6 | 149 | 145.1 | 147 | 147 | -2.55 (-1.71%) | 3,150 |
| 14 Dec 2023 | INR | 147.1 | 151 | 140.4 | 149.55 | 149.55 | +2.35 (+1.60%) | 7,378 |
| 13 Dec 2023 | INR | 143 | 147.95 | 141.2 | 147.2 | 147.2 | -1.3 (-0.88%) | 4,802 |
| 12 Dec 2023 | INR | 150 | 150 | 142.5 | 148.5 | 148.5 | -1.5 (-1%) | 6,129 |
| 11 Dec 2023 | INR | 149.85 | 156 | 143.55 | 150 | 150 | +0.2 (+0.13%) | 2,775 |
| 8 Dec 2023 | INR | 149 | 156.9 | 143 | 149.8 | 149.8 | -0.15 (-0.10%) | 6,905 |
| 7 Dec 2023 | INR | 146 | 154.95 | 145 | 149.95 | 149.95 | -1.6 (-1.06%) | 3,408 |
| 6 Dec 2023 | INR | 159.5 | 166 | 151.55 | 151.55 | 151.55 | -7.95 (-4.98%) | 12,405 |
| 5 Dec 2023 | INR | 167 | 167 | 153.5 | 159.5 | 159.5 | -0.95 (-0.59%) | 3,989 |
| 4 Dec 2023 | INR | 162 | 168.2 | 152.3 | 160.45 | 160.45 | +0.25 (+0.16%) | 8,549 |
| 1 Dec 2023 | INR | 162.5 | 162.5 | 155 | 160.2 | 160.2 | +0.7 (+0.44%) | 13,131 |
