Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 25.5 | 25.5 | 23.15 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,356 |
9 Oct 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,399 |
8 Oct 2020 | INR | 22.2 | 24.3 | 22.2 | 24.3 | 24.3 | +1.15 (+4.97%) | 976 |
7 Oct 2020 | INR | 23 | 24 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 351 |
6 Oct 2020 | INR | 24 | 24 | 23 | 23 | 23 | -1.1 (-4.56%) | 169 |
5 Oct 2020 | INR | 24.15 | 24.15 | 22 | 24.1 | 24.1 | +1.1 (+4.78%) | 1,320 |
1 Oct 2020 | INR | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 422 |
30 Sep 2020 | INR | 21.5 | 23.5 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 1,346 |
29 Sep 2020 | INR | 23.95 | 23.95 | 21.8 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,037 |
28 Sep 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 300 |
24 Sep 2020 | INR | 21.05 | 21.85 | 19.95 | 21.85 | 21.85 | +0.85 (+4.05%) | 1,310 |
23 Sep 2020 | INR | 20.05 | 22.1 | 20.05 | 21 | 21 | -0.05 (-0.24%) | 791 |
22 Sep 2020 | INR | 21.4 | 23.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,442 |
21 Sep 2020 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,159 |
18 Sep 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 601 |
17 Sep 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,279 |
16 Sep 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 225 |
15 Sep 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,303 |
14 Sep 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 87 |
11 Sep 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 181 |
10 Sep 2020 | INR | 17.45 | 17.45 | 16.4 | 17.45 | 17.45 | +0.8 (+4.80%) | 22 |
9 Sep 2020 | INR | 17.55 | 17.55 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 815 |
8 Sep 2020 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -0.6 (-3.46%) | 52 |
7 Sep 2020 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.8 (-4.41%) | 2 |
4 Sep 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 390 |
3 Sep 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 50 |
2 Sep 2020 | INR | 19 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 491 |
1 Sep 2020 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 11 |
31 Aug 2020 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 203 |