| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.95 | 160 | 152 | 159.5 | 159.5 | -0.45 (-0.28%) | 6,065 |
| 29 Nov 2023 | INR | 163.5 | 165.85 | 157.2 | 159.95 | 159.95 | -3.5 (-2.14%) | 4,550 |
| 28 Nov 2023 | INR | 163.5 | 170 | 162 | 163.45 | 163.45 | +2.85 (+1.77%) | 10,710 |
| 24 Nov 2023 | INR | 150.8 | 165 | 150.3 | 160.6 | 160.6 | +7.25 (+4.73%) | 21,613 |
| 23 Nov 2023 | INR | 158.05 | 158.45 | 151.55 | 153.35 | 153.35 | -1.2 (-0.78%) | 3,004 |
| 22 Nov 2023 | INR | 158 | 158 | 149 | 154.55 | 154.55 | 0.0 (0.0%) | 21,337 |
| 21 Nov 2023 | INR | 149 | 156.75 | 149 | 154.55 | 154.55 | +5.5 (+3.69%) | 14,733 |
| 20 Nov 2023 | INR | 134 | 152.75 | 134 | 149.05 | 149.05 | +17 (+12.87%) | 47,911 |
| 17 Nov 2023 | INR | 130.1 | 134 | 130 | 132.05 | 132.05 | +2.1 (+1.62%) | 5,917 |
| 16 Nov 2023 | INR | 127.75 | 132 | 127.65 | 129.95 | 129.95 | +2.3 (+1.80%) | 8,432 |
| 15 Nov 2023 | INR | 128.1 | 134.9 | 127.5 | 127.65 | 127.65 | -1.7 (-1.31%) | 7,691 |
| 13 Nov 2023 | INR | 131 | 131.05 | 127.3 | 129.35 | 129.35 | -3.1 (-2.34%) | 2,981 |
| 10 Nov 2023 | INR | 130 | 135.9 | 128 | 132.45 | 132.45 | -0.85 (-0.64%) | 3,695 |
| 9 Nov 2023 | INR | 143.9 | 143.9 | 121.05 | 133.3 | 133.3 | -0.3 (-0.22%) | 6,042 |
| 8 Nov 2023 | INR | 130.1 | 144 | 127.55 | 133.6 | 133.6 | +6.05 (+4.74%) | 21,030 |
| 7 Nov 2023 | INR | 141.95 | 141.95 | 125 | 127.55 | 127.55 | -8.55 (-6.28%) | 28,494 |
| 6 Nov 2023 | INR | 120 | 138 | 119.95 | 136.1 | 136.1 | +21.1 (+18.35%) | 129,880 |
| 3 Nov 2023 | INR | 116.5 | 118 | 114.5 | 115 | 115 | 0.0 (0.0%) | 22,074 |
| 2 Nov 2023 | INR | 116.85 | 116.85 | 112 | 115 | 115 | +3.4 (+3.05%) | 12,073 |
| 1 Nov 2023 | INR | 112 | 114.95 | 106.55 | 111.6 | 111.6 | +1.9 (+1.73%) | 5,061 |
| 31 Oct 2023 | INR | 110.2 | 111.95 | 103.75 | 109.7 | 109.7 | +1.7 (+1.57%) | 5,188 |
| 30 Oct 2023 | INR | 112.9 | 112.9 | 105 | 108 | 108 | +3.2 (+3.05%) | 3,186 |
| 27 Oct 2023 | INR | 107.8 | 108.65 | 100 | 104.8 | 104.8 | +2.15 (+2.09%) | 1,454 |
| 26 Oct 2023 | INR | 105 | 105 | 99.9 | 102.65 | 102.65 | -3.1 (-2.93%) | 6,566 |
| 25 Oct 2023 | INR | 104.8 | 108.85 | 104.8 | 105.75 | 105.75 | +0.95 (+0.91%) | 1,518 |
| 23 Oct 2023 | INR | 106 | 111.9 | 103 | 104.8 | 104.8 | -1.4 (-1.32%) | 4,810 |
| 20 Oct 2023 | INR | 110.95 | 110.95 | 106 | 106.2 | 106.2 | -1.75 (-1.62%) | 3,357 |
| 19 Oct 2023 | INR | 106.5 | 110.55 | 106 | 107.95 | 107.95 | +0.4 (+0.37%) | 901 |
| 18 Oct 2023 | INR | 113 | 113 | 106.2 | 107.55 | 107.55 | +0.55 (+0.51%) | 1,400 |
| 17 Oct 2023 | INR | 105.6 | 112.8 | 105.6 | 107 | 107 | -1.1 (-1.02%) | 686 |
