| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 106.05 | 109.5 | 106.05 | 108.1 | 108.1 | -1.35 (-1.23%) | 6,723 |
| 13 Oct 2023 | INR | 103.2 | 109.95 | 103.2 | 109.45 | 109.45 | +0.1 (+0.09%) | 918 |
| 12 Oct 2023 | INR | 114 | 114 | 107.2 | 109.35 | 109.35 | +0.1 (+0.09%) | 4,551 |
| 11 Oct 2023 | INR | 112 | 112 | 108 | 109.25 | 109.25 | +0.95 (+0.88%) | 1,749 |
| 10 Oct 2023 | INR | 114.95 | 118.85 | 106 | 108.3 | 108.3 | -3.2 (-2.87%) | 32,300 |
| 9 Oct 2023 | INR | 112.75 | 115.65 | 107.65 | 111.5 | 111.5 | -1.25 (-1.11%) | 6,460 |
| 6 Oct 2023 | INR | 107.9 | 114.75 | 101.05 | 112.75 | 112.75 | +8.8 (+8.47%) | 17,274 |
| 5 Oct 2023 | INR | 108.1 | 108.1 | 102.3 | 103.95 | 103.95 | -0.3 (-0.29%) | 1,048 |
| 4 Oct 2023 | INR | 105.95 | 105.95 | 101.35 | 104.25 | 104.25 | +0.85 (+0.82%) | 1,063 |
| 3 Oct 2023 | INR | 105 | 110 | 97.65 | 103.4 | 103.4 | -0.33 (-0.32%) | 3,818 |
| 29 Sep 2023 | INR | 104.96 | 104.96 | 101.47 | 103.73 | 103.73 | +2.51 (+2.48%) | 1,623 |
| 28 Sep 2023 | INR | 97.01 | 105.4 | 97.01 | 101.22 | 101.22 | +0.02 (+0.02%) | 1,281 |
| 27 Sep 2023 | INR | 98.2 | 103.99 | 98.2 | 101.2 | 101.2 | +3.09 (+3.15%) | 958 |
| 26 Sep 2023 | INR | 99.98 | 102.4 | 98 | 98.11 | 98.11 | -1.91 (-1.91%) | 657 |
| 25 Sep 2023 | INR | 105.64 | 107.19 | 95.1 | 100.02 | 100.02 | -5.33 (-5.06%) | 4,121 |
| 22 Sep 2023 | INR | 103.5 | 105.97 | 102.05 | 105.35 | 105.35 | +2.12 (+2.05%) | 1,276 |
| 21 Sep 2023 | INR | 106.99 | 110 | 100.62 | 103.23 | 103.23 | -1.77 (-1.69%) | 6,949 |
| 20 Sep 2023 | INR | 103 | 107.88 | 103 | 105 | 105 | +0.99 (+0.95%) | 8,474 |
| 18 Sep 2023 | INR | 106.2 | 106.2 | 102.04 | 104.01 | 104.01 | -2.19 (-2.06%) | 1,390 |
| 15 Sep 2023 | INR | 112.9 | 112.9 | 101.1 | 106.2 | 106.2 | -0.43 (-0.40%) | 1,657 |
| 14 Sep 2023 | INR | 107.84 | 110.49 | 105.05 | 106.63 | 106.63 | -0.28 (-0.26%) | 1,352 |
| 13 Sep 2023 | INR | 114.49 | 114.49 | 103.1 | 106.91 | 106.91 | +0.89 (+0.84%) | 5,153 |
| 12 Sep 2023 | INR | 112.01 | 119.99 | 103 | 106.02 | 106.02 | -8.91 (-7.75%) | 9,376 |
| 11 Sep 2023 | INR | 119.89 | 124 | 113 | 114.93 | 114.93 | +1.34 (+1.18%) | 24,692 |
| 8 Sep 2023 | INR | 111.96 | 117.01 | 105.03 | 113.59 | 113.59 | +4.42 (+4.05%) | 14,792 |
| 7 Sep 2023 | INR | 100 | 109.87 | 100 | 109.17 | 109.17 | +9.77 (+9.83%) | 21,585 |
| 6 Sep 2023 | INR | 98.69 | 104.6 | 95.44 | 99.4 | 99.4 | +3.92 (+4.11%) | 5,784 |
| 5 Sep 2023 | INR | 95.81 | 99.19 | 95 | 95.48 | 95.48 | +0.6 (+0.63%) | 1,675 |
| 4 Sep 2023 | INR | 96.99 | 97.98 | 93.3 | 94.88 | 94.88 | -2.11 (-2.18%) | 8,053 |
| 1 Sep 2023 | INR | 98.67 | 98.67 | 93.06 | 96.99 | 96.99 | +1.39 (+1.45%) | 2,787 |
