Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 95 | 97 | 92.65 | 95.6 | 95.6 | -0.66 (-0.69%) | 2,373 |
30 Aug 2023 | INR | 95 | 99 | 92.85 | 96.26 | 96.26 | +2.26 (+2.40%) | 4,188 |
29 Aug 2023 | INR | 92.11 | 94.1 | 92 | 94 | 94 | -0.19 (-0.20%) | 2,262 |
28 Aug 2023 | INR | 94.78 | 94.78 | 92.03 | 94.19 | 94.19 | +1.03 (+1.11%) | 2,239 |
25 Aug 2023 | INR | 92.15 | 94.37 | 91 | 93.16 | 93.16 | +0.85 (+0.92%) | 1,031 |
24 Aug 2023 | INR | 92 | 94.9 | 91.2 | 92.31 | 92.31 | +0.51 (+0.56%) | 6,986 |
23 Aug 2023 | INR | 95.96 | 95.96 | 91.8 | 91.8 | 91.8 | -1.17 (-1.26%) | 2,168 |
22 Aug 2023 | INR | 94.88 | 94.88 | 91.71 | 92.97 | 92.97 | +0.84 (+0.91%) | 2,589 |
21 Aug 2023 | INR | 93.97 | 94.97 | 91.2 | 92.13 | 92.13 | -1.87 (-1.99%) | 4,199 |
18 Aug 2023 | INR | 93.76 | 94.9 | 91.73 | 94 | 94 | +0.24 (+0.26%) | 702 |
17 Aug 2023 | INR | 85.55 | 94.78 | 85.55 | 93.76 | 93.76 | +2.33 (+2.55%) | 2,009 |
16 Aug 2023 | INR | 92.25 | 96 | 90.48 | 91.43 | 91.43 | -0.68 (-0.74%) | 1,202 |
14 Aug 2023 | INR | 94.48 | 94.48 | 92 | 92.11 | 92.11 | -2.37 (-2.51%) | 909 |
11 Aug 2023 | INR | 92 | 96.17 | 92 | 94.48 | 94.48 | +1.98 (+2.14%) | 4,382 |
10 Aug 2023 | INR | 94.2 | 94.2 | 91.25 | 92.5 | 92.5 | -1.46 (-1.55%) | 2,456 |
9 Aug 2023 | INR | 91.94 | 94.23 | 91.94 | 93.96 | 93.96 | +2.55 (+2.79%) | 2,423 |
8 Aug 2023 | INR | 95 | 95 | 88 | 91.41 | 91.41 | -2.2 (-2.35%) | 7,672 |
7 Aug 2023 | INR | 95 | 98 | 93 | 93.61 | 93.61 | -1.4 (-1.47%) | 11,462 |
4 Aug 2023 | INR | 95.82 | 98.65 | 93.41 | 95.01 | 95.01 | -0.81 (-0.85%) | 2,617 |
3 Aug 2023 | INR | 94.9 | 99 | 93 | 95.82 | 95.82 | +2.78 (+2.99%) | 4,847 |
2 Aug 2023 | INR | 96.18 | 96.18 | 92.5 | 93.04 | 93.04 | -0.89 (-0.95%) | 664 |
1 Aug 2023 | INR | 96.95 | 96.95 | 92 | 93.93 | 93.93 | +0.43 (+0.46%) | 665 |
31 Jul 2023 | INR | 98.74 | 98.74 | 92.71 | 93.5 | 93.5 | -0.82 (-0.87%) | 7,508 |
28 Jul 2023 | INR | 96.76 | 96.76 | 92.5 | 94.32 | 94.32 | -0.45 (-0.47%) | 3,512 |
27 Jul 2023 | INR | 92.82 | 97 | 92.82 | 94.77 | 94.77 | +2.57 (+2.79%) | 485 |
26 Jul 2023 | INR | 93.45 | 96.69 | 92.01 | 92.2 | 92.2 | -2.5 (-2.64%) | 1,075 |
25 Jul 2023 | INR | 96.99 | 96.99 | 92 | 94.7 | 94.7 | -0.23 (-0.24%) | 929 |
24 Jul 2023 | INR | 94.88 | 97.74 | 94 | 94.93 | 94.93 | +0.05 (+0.05%) | 1,726 |
21 Jul 2023 | INR | 92.51 | 98.69 | 92.51 | 94.88 | 94.88 | -0.76 (-0.79%) | 2,843 |
20 Jul 2023 | INR | 98.46 | 98.46 | 93.53 | 95.64 | 95.64 | -0.84 (-0.87%) | 7,712 |