| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92 | 99.5 | 92 | 96.48 | 96.48 | +0.06 (+0.06%) | 1,113 |
| 18 Jul 2023 | INR | 96.5 | 99.29 | 93.87 | 96.42 | 96.42 | +0.42 (+0.44%) | 2,314 |
| 17 Jul 2023 | INR | 93 | 96.5 | 93 | 96 | 96 | +2.9 (+3.11%) | 2,341 |
| 14 Jul 2023 | INR | 97.6 | 97.6 | 92.21 | 93.1 | 93.1 | -3.08 (-3.20%) | 1,311 |
| 13 Jul 2023 | INR | 90.1 | 107.98 | 90.1 | 96.18 | 96.18 | +1.73 (+1.83%) | 449 |
| 12 Jul 2023 | INR | 95.11 | 98.49 | 91.2 | 94.45 | 94.45 | -0.58 (-0.61%) | 3,793 |
| 11 Jul 2023 | INR | 98.28 | 98.28 | 93.71 | 95.03 | 95.03 | -1.32 (-1.37%) | 623 |
| 10 Jul 2023 | INR | 97 | 97 | 94.01 | 96.35 | 96.35 | -0.25 (-0.26%) | 529 |
| 7 Jul 2023 | INR | 96.24 | 97 | 96.23 | 96.6 | 96.6 | +0.38 (+0.39%) | 1,575 |
| 6 Jul 2023 | INR | 95.1 | 97.98 | 95.1 | 96.22 | 96.22 | +1.15 (+1.21%) | 1,279 |
| 5 Jul 2023 | INR | 101.5 | 101.5 | 94.58 | 95.07 | 95.07 | -2.03 (-2.09%) | 1,326 |
| 4 Jul 2023 | INR | 99.9 | 101.49 | 91 | 97.1 | 97.1 | +1.35 (+1.41%) | 647 |
| 3 Jul 2023 | INR | 103.9 | 103.9 | 94.16 | 95.75 | 95.75 | -2.01 (-2.06%) | 2,195 |
| 30 Jun 2023 | INR | 96.2 | 97.76 | 96.2 | 97.76 | 97.76 | -1.99 (-1.99%) | 389 |
| 28 Jun 2023 | INR | 99 | 101 | 95 | 99.75 | 99.75 | +2.47 (+2.54%) | 2,394 |
| 27 Jun 2023 | INR | 93.5 | 103.92 | 93.5 | 97.28 | 97.28 | +2.13 (+2.24%) | 3,400 |
| 26 Jun 2023 | INR | 91.1 | 96.9 | 91 | 95.15 | 95.15 | +0.15 (+0.16%) | 5,041 |
| 23 Jun 2023 | INR | 93.3 | 96.49 | 92.6 | 95 | 95 | +0.86 (+0.91%) | 2,693 |
| 22 Jun 2023 | INR | 97.72 | 97.72 | 93 | 94.14 | 94.14 | -1.66 (-1.73%) | 1,568 |
| 21 Jun 2023 | INR | 98 | 98 | 94 | 95.8 | 95.8 | +2.49 (+2.67%) | 2,602 |
| 20 Jun 2023 | INR | 95.06 | 95.06 | 93.31 | 93.31 | 93.31 | -1.75 (-1.84%) | 457 |
| 19 Jun 2023 | INR | 94.86 | 98.98 | 92.33 | 95.06 | 95.06 | +2.35 (+2.53%) | 5,506 |
| 16 Jun 2023 | INR | 97.99 | 97.99 | 92.38 | 92.71 | 92.71 | -1.91 (-2.02%) | 1,808 |
| 15 Jun 2023 | INR | 93.89 | 95 | 90.61 | 94.62 | 94.62 | +3.98 (+4.39%) | 9,217 |
| 14 Jun 2023 | INR | 94.99 | 94.99 | 90.5 | 90.64 | 90.64 | -0.37 (-0.41%) | 3,959 |
| 13 Jun 2023 | INR | 95.31 | 95.31 | 90.06 | 91.01 | 91.01 | -2.43 (-2.60%) | 3,686 |
| 12 Jun 2023 | INR | 94 | 94 | 90.02 | 93.44 | 93.44 | +2.27 (+2.49%) | 7,780 |
| 9 Jun 2023 | INR | 94.3 | 94.3 | 90 | 91.17 | 91.17 | -0.11 (-0.12%) | 4,622 |
| 8 Jun 2023 | INR | 95 | 95 | 91.18 | 91.28 | 91.28 | -0.55 (-0.60%) | 1,290 |
| 7 Jun 2023 | INR | 97 | 97 | 90.6 | 91.83 | 91.83 | -1.89 (-2.02%) | 8,974 |
