| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 29.5 | 29.5 | 26.5 | 27.85 | 27.85 | +5.15 (+22.69%) | 604 |
| 23 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -3 (-11.67%) | 0 |
| 22 Oct 2014 | INR | 28.3 | 28.3 | 25.5 | 25.7 | 25.7 | +0.6 (+2.39%) | 469 |
| 21 Oct 2014 | INR | 29.5 | 29.5 | 25 | 25.1 | 25.1 | +2.55 (+11.31%) | 842 |
| 20 Oct 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -5.2 (-18.74%) | 0 |
| 17 Oct 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.8 (+2.97%) | 5 |
| 16 Oct 2014 | INR | 28.25 | 28.25 | 24.1 | 26.95 | 26.95 | -1 (-3.58%) | 312 |
| 14 Oct 2014 | INR | 23.65 | 27.95 | 23.65 | 27.95 | 27.95 | +3.95 (+16.46%) | 140 |
| 13 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | -1.75 (-6.80%) | 50 |
| 10 Oct 2014 | INR | 28.9 | 28.9 | 25.5 | 25.75 | 25.75 | +0.4 (+1.58%) | 585 |
| 9 Oct 2014 | INR | 25.95 | 25.95 | 25 | 25.35 | 25.35 | +2.2 (+9.50%) | 225 |
| 8 Oct 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.8 (-10.79%) | 0 |
| 7 Oct 2014 | INR | 25 | 27.25 | 25 | 25.95 | 25.95 | +0.85 (+3.39%) | 395 |
| 1 Oct 2014 | INR | 25 | 25.1 | 24 | 25.1 | 25.1 | +4.1 (+19.52%) | 222 |
| 30 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | -5 (-19.23%) | 0 |
| 29 Sep 2014 | INR | 29 | 29 | 26 | 26 | 26 | -2.35 (-8.29%) | 334 |
| 26 Sep 2014 | INR | 28.7 | 28.7 | 24 | 28.35 | 28.35 | +1.35 (+5%) | 1,246 |
| 25 Sep 2014 | INR | 27.9 | 27.9 | 27 | 27 | 27 | +2.7 (+11.11%) | 36 |
| 24 Sep 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.8 (-6.90%) | 0 |
| 23 Sep 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 0 |
| 22 Sep 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -2.4 (-8.57%) | 0 |
| 19 Sep 2014 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +0.95 (+3.51%) | 1,525 |
| 18 Sep 2014 | INR | 30.45 | 30.45 | 27.05 | 27.05 | 27.05 | -0.3 (-1.10%) | 416 |
| 17 Sep 2014 | INR | 24.6 | 30 | 24.6 | 27.35 | 27.35 | +0.05 (+0.18%) | 954 |
| 16 Sep 2014 | INR | 29 | 30.75 | 25.55 | 27.3 | 27.3 | -2.7 (-9%) | 6,701 |
| 15 Sep 2014 | INR | 31 | 31 | 30 | 30 | 30 | -0.25 (-0.83%) | 5,202 |
| 12 Sep 2014 | INR | 28.4 | 30.9 | 26.5 | 30.25 | 30.25 | +4 (+15.24%) | 7,065 |
| 11 Sep 2014 | INR | 23.35 | 26.25 | 23.35 | 26.25 | 26.25 | +0.35 (+1.35%) | 4,364 |
| 10 Sep 2014 | INR | 25.9 | 26 | 25.9 | 25.9 | 25.9 | +0.6 (+2.37%) | 1,250 |
| 9 Sep 2014 | INR | 23.05 | 25.3 | 23.05 | 25.3 | 25.3 | +2.5 (+10.96%) | 402 |
