| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 94 | 94.94 | 90 | 93.72 | 93.72 | -1.08 (-1.14%) | 6,870 |
| 5 Jun 2023 | INR | 99.99 | 99.99 | 93 | 94.8 | 94.8 | -0.08 (-0.08%) | 3,802 |
| 2 Jun 2023 | INR | 105 | 105 | 93.01 | 94.88 | 94.88 | -0.76 (-0.79%) | 1,528 |
| 1 Jun 2023 | INR | 99.99 | 99.99 | 93.01 | 95.64 | 95.64 | -0.76 (-0.79%) | 749 |
| 31 May 2023 | INR | 100 | 100 | 94.4 | 96.4 | 96.4 | +0.3 (+0.31%) | 975 |
| 30 May 2023 | INR | 99 | 99.99 | 96.06 | 96.1 | 96.1 | -1.58 (-1.62%) | 1,042 |
| 29 May 2023 | INR | 100 | 100 | 96.1 | 97.68 | 97.68 | +0.86 (+0.89%) | 1,396 |
| 26 May 2023 | INR | 101 | 102.5 | 95 | 96.82 | 96.82 | -4.63 (-4.56%) | 3,623 |
| 25 May 2023 | INR | 104.9 | 104.9 | 98.2 | 101.45 | 101.45 | +1.32 (+1.32%) | 1,956 |
| 24 May 2023 | INR | 103 | 104.95 | 98.91 | 100.13 | 100.13 | +0.13 (+0.13%) | 2,374 |
| 23 May 2023 | INR | 104.98 | 104.98 | 99.01 | 100 | 100 | +1.42 (+1.44%) | 2,437 |
| 22 May 2023 | INR | 102 | 105.87 | 96.3 | 98.58 | 98.58 | -3.2 (-3.14%) | 1,483 |
| 19 May 2023 | INR | 105.76 | 105.76 | 101 | 101.78 | 101.78 | -3.98 (-3.76%) | 1,433 |
| 18 May 2023 | INR | 98.22 | 107.99 | 98.22 | 105.76 | 105.76 | +7.54 (+7.68%) | 14,116 |
| 17 May 2023 | INR | 100 | 100 | 94.26 | 98.22 | 98.22 | +2.56 (+2.68%) | 3,682 |
| 16 May 2023 | INR | 96.15 | 97.82 | 93.5 | 95.66 | 95.66 | -0.43 (-0.45%) | 629 |
| 15 May 2023 | INR | 96.05 | 99.99 | 96.03 | 96.09 | 96.09 | +0.04 (+0.04%) | 228 |
| 12 May 2023 | INR | 93.4 | 102.51 | 93.4 | 96.05 | 96.05 | +3.76 (+4.07%) | 6,144 |
| 11 May 2023 | INR | 92 | 95.97 | 91.15 | 92.29 | 92.29 | -2.61 (-2.75%) | 1,879 |
| 10 May 2023 | INR | 91.14 | 96.89 | 91.14 | 94.9 | 94.9 | +1.38 (+1.48%) | 3,443 |
| 9 May 2023 | INR | 97 | 97 | 92 | 93.52 | 93.52 | -2.51 (-2.61%) | 1,389 |
| 8 May 2023 | INR | 91 | 96.59 | 91 | 96.03 | 96.03 | +3.63 (+3.93%) | 2,652 |
| 5 May 2023 | INR | 95.94 | 95.94 | 92.03 | 92.4 | 92.4 | -0.6 (-0.65%) | 1,270 |
| 4 May 2023 | INR | 96.4 | 96.4 | 91.82 | 93 | 93 | -1.8 (-1.90%) | 830 |
| 3 May 2023 | INR | 96 | 96 | 91 | 94.8 | 94.8 | +2.31 (+2.50%) | 1,069 |
| 2 May 2023 | INR | 94 | 94 | 92 | 92.49 | 92.49 | -0.43 (-0.46%) | 1,054 |
| 28 Apr 2023 | INR | 101.3 | 101.3 | 92.51 | 92.92 | 92.92 | -2.43 (-2.55%) | 1,054 |
| 27 Apr 2023 | INR | 93.05 | 96.6 | 93.05 | 95.35 | 95.35 | +1.73 (+1.85%) | 4,268 |
| 26 Apr 2023 | INR | 94.95 | 98.3 | 91.2 | 93.62 | 93.62 | -0.67 (-0.71%) | 2,374 |
| 25 Apr 2023 | INR | 94 | 96.4 | 93 | 94.29 | 94.29 | +1.59 (+1.72%) | 2,719 |
