| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +0.95 (+3.21%) | 1,300 |
| 22 Jul 2014 | INR | 29.25 | 29.65 | 29.25 | 29.55 | 29.55 | +0.4 (+1.37%) | 850 |
| 21 Jul 2014 | INR | 28.5 | 29.15 | 28.5 | 29.15 | 29.15 | +0.15 (+0.52%) | 600 |
| 18 Jul 2014 | INR | 30.5 | 30.5 | 29 | 29 | 29 | -0.15 (-0.51%) | 400 |
| 17 Jul 2014 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1 (-3.32%) | 0 |
| 16 Jul 2014 | INR | 30 | 30.5 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 1,050 |
| 15 Jul 2014 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +2.9 (+10.32%) | 900 |
| 14 Jul 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -2.4 (-7.87%) | 0 |
| 11 Jul 2014 | INR | 28.4 | 30.5 | 28.25 | 30.5 | 30.5 | +2.45 (+8.73%) | 1,602 |
| 10 Jul 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 200 |
| 9 Jul 2014 | INR | 30 | 30 | 29.15 | 30 | 30 | -1.1 (-3.54%) | 1,450 |
| 8 Jul 2014 | INR | 33.15 | 33.15 | 30.9 | 31.1 | 31.1 | -1.8 (-5.47%) | 2,550 |
| 7 Jul 2014 | INR | 32 | 33 | 32 | 32.9 | 32.9 | +1.4 (+4.44%) | 3,280 |
| 4 Jul 2014 | INR | 31 | 33.45 | 30.9 | 31.5 | 31.5 | -1 (-3.08%) | 1,353 |
| 3 Jul 2014 | INR | 32.95 | 32.95 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 750 |
| 2 Jul 2014 | INR | 32.65 | 32.65 | 31.1 | 32.6 | 32.6 | +1.2 (+3.82%) | 6,804 |
| 1 Jul 2014 | INR | 31.5 | 32.95 | 31.35 | 31.4 | 31.4 | -0.6 (-1.88%) | 3,778 |
| 30 Jun 2014 | INR | 33 | 33.25 | 31.8 | 32 | 32 | -0.65 (-1.99%) | 4,410 |
| 27 Jun 2014 | INR | 31.4 | 33.9 | 31.4 | 32.65 | 32.65 | -0.2 (-0.61%) | 1,600 |
| 26 Jun 2014 | INR | 33 | 33 | 32.85 | 32.85 | 32.85 | +1.1 (+3.46%) | 600 |
| 25 Jun 2014 | INR | 32 | 33.1 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 2,200 |
| 24 Jun 2014 | INR | 31.75 | 31.75 | 31.5 | 31.75 | 31.75 | +1.5 (+4.96%) | 2,290 |
| 23 Jun 2014 | INR | 31.6 | 31.6 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 1,000 |
| 20 Jun 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 100 |
| 19 Jun 2014 | INR | 29 | 30.45 | 28.55 | 28.7 | 28.7 | -0.3 (-1.03%) | 735 |
| 18 Jun 2014 | INR | 31.5 | 31.5 | 29 | 29 | 29 | -1 (-3.33%) | 1,341 |
| 17 Jun 2014 | INR | 30.1 | 30.4 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 5,150 |
| 16 Jun 2014 | INR | 34.05 | 34.05 | 30.85 | 31.5 | 31.5 | -0.95 (-2.93%) | 1,002 |
| 13 Jun 2014 | INR | 33.85 | 33.85 | 31 | 32.45 | 32.45 | +0.15 (+0.46%) | 878 |
| 12 Jun 2014 | INR | 34.95 | 34.95 | 32.1 | 32.3 | 32.3 | -1.45 (-4.30%) | 9,300 |
