| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 34.2 | 34.2 | 31.65 | 33.75 | 33.75 | +1.15 (+3.53%) | 16,141 |
| 10 Jun 2014 | INR | 32.6 | 32.6 | 32.55 | 32.6 | 32.6 | +1.55 (+4.99%) | 14,092 |
| 9 Jun 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 4,020 |
| 6 Jun 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 4,485 |
| 5 Jun 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 5,049 |
| 4 Jun 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 8,281 |
| 3 Jun 2014 | INR | 25.65 | 25.65 | 23.3 | 25.65 | 25.65 | +1.2 (+4.91%) | 8,814 |
| 2 Jun 2014 | INR | 24.45 | 24.45 | 23.1 | 24.45 | 24.45 | +1.15 (+4.94%) | 9,053 |
| 30 May 2014 | INR | 22.95 | 23.3 | 22.95 | 23.3 | 23.3 | +1.05 (+4.72%) | 60 |
| 29 May 2014 | INR | 22.6 | 22.6 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 1,300 |
| 28 May 2014 | INR | 22.5 | 22.55 | 21.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 649 |
| 27 May 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 26 May 2014 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 505 |
| 23 May 2014 | INR | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,650 |
| 22 May 2014 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 1,155 |
| 21 May 2014 | INR | 21.05 | 21.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 4,019 |
| 20 May 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,425 |
| 19 May 2014 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1.7 (+8.81%) | 1,000 |
| 16 May 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 0 |
| 15 May 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
| 14 May 2014 | INR | 20.5 | 21.3 | 20 | 20 | 20 | -0.3 (-1.48%) | 1,101 |
| 13 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 11 |
| 12 May 2014 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | +0.15 (+0.77%) | 651 |
| 9 May 2014 | INR | 20.1 | 20.1 | 19.6 | 19.6 | 19.6 | -0.6 (-2.97%) | 310 |
| 8 May 2014 | INR | 20.15 | 20.2 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 351 |
| 7 May 2014 | INR | 20.1 | 20.25 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 330 |
| 6 May 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 200 |
| 5 May 2014 | INR | 21.9 | 21.9 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 710 |
| 2 May 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.95 (-4.33%) | 444 |
| 30 Apr 2014 | INR | 23.4 | 23.4 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 260 |
