| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 22.35 | 22.65 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,306 |
| 28 Apr 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55 (-6.20%) | 100 |
| 25 Apr 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 0 |
| 23 Apr 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.95 (+3.85%) | 0 |
| 22 Apr 2014 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,300 |
| 21 Apr 2014 | INR | 28.25 | 28.25 | 25.65 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,902 |
| 17 Apr 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 0 |
| 16 Apr 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.95 (-3.53%) | 0 |
| 15 Apr 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.1 (+4.26%) | 2 |
| 11 Apr 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.4 (+1.57%) | 1 |
| 10 Apr 2014 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
| 9 Apr 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.1 (+4.53%) | 2 |
| 7 Apr 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 2 |
| 4 Apr 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
| 3 Apr 2014 | INR | 22.95 | 23.5 | 22.95 | 23.2 | 23.2 | -0.3 (-1.28%) | 20 |
| 2 Apr 2014 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 204 |
| 1 Apr 2014 | INR | 22.45 | 24.45 | 22.45 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,031 |
| 31 Mar 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 200 |
| 28 Mar 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 10 |
| 27 Mar 2014 | INR | 21.5 | 22.55 | 21.5 | 22.55 | 22.55 | +1.05 (+4.88%) | 201 |
| 26 Mar 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | INR | 20.35 | 22 | 20.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,002 |
| 24 Mar 2014 | INR | 20.95 | 21.3 | 20.95 | 21.3 | 21.3 | 0.0 (0.0%) | 1,501 |
| 21 Mar 2014 | INR | 19.8 | 21.3 | 19.8 | 21.3 | 21.3 | +1 (+4.93%) | 638 |
| 20 Mar 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | INR | 21.75 | 21.75 | 20.3 | 20.3 | 20.3 | -0.45 (-2.17%) | 802 |
| 14 Mar 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
