| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 20.75 | 22.5 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 2,211 |
| 10 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | INR | 22.7 | 22.7 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 210 |
| 6 Mar 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 65 |
| 5 Mar 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 50 |
| 3 Mar 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
| 26 Feb 2014 | INR | 23.05 | 23.05 | 21.25 | 22.84 | 22.84 | +0.84 (+3.82%) | 10,375 |
| 25 Feb 2014 | INR | 21 | 22.5 | 21 | 22 | 22 | +0.5 (+2.33%) | 390 |
| 24 Feb 2014 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 105 |
| 21 Feb 2014 | INR | 20.6 | 21.5 | 21.5 | 21.5 | 21.5 | +0.82 (+3.97%) | 1 |
| 20 Feb 2014 | INR | 20.6 | 20.68 | 20.6 | 20.68 | 20.68 | +0.98 (+4.97%) | 740 |
| 19 Feb 2014 | INR | 18.95 | 20.26 | 18.36 | 19.7 | 19.7 | +0.4 (+2.07%) | 7,532 |
| 18 Feb 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.78 (+4.21%) | 5,000 |
| 17 Feb 2014 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 2,500 |
| 14 Feb 2014 | INR | 17.64 | 17.64 | 17.6 | 17.64 | 17.64 | +0.84 (+5%) | 70 |
| 13 Feb 2014 | INR | 16.74 | 16.8 | 16.74 | 16.8 | 16.8 | +0.8 (+5%) | 540 |
| 12 Feb 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 110 |
| 11 Feb 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.61 (+3.98%) | 31 |
| 10 Feb 2014 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 130 |
| 7 Feb 2014 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 40 |
| 6 Feb 2014 | INR | 13.26 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 50 |
| 5 Feb 2014 | INR | 13.13 | 14.49 | 13.13 | 13.26 | 13.26 | -0.54 (-3.91%) | 36 |
| 4 Feb 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 10 |
| 30 Jan 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
