H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
29 Oct 2013	INR	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
28 Oct 2013	INR	20.9	20.9	20.9	20.9	20.9	-0.1 (-0.48%)	25
25 Oct 2013	INR	21	21	21	21	21	-1 (-4.55%)	200
24 Oct 2013	INR	22	22	22	22	22	0.0 (0.0%)	0
23 Oct 2013	INR	22	22	22	22	22	0.0 (0.0%)	0
22 Oct 2013	INR	22	22	22	22	22	-0.35 (-1.57%)	500
21 Oct 2013	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
18 Oct 2013	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
17 Oct 2013	INR	23.5	23.5	22.35	22.35	22.35	-1.15 (-4.89%)	500
15 Oct 2013	INR	23.5	23.5	23.5	23.5	23.5	+0.6 (+2.62%)	100
14 Oct 2013	INR	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
11 Oct 2013	INR	22.9	22.9	22.9	22.9	22.9	-1.2 (-4.98%)	1,349
10 Oct 2013	INR	24.15	24.15	24.1	24.1	24.1	-1.25 (-4.93%)	625
9 Oct 2013	INR	25.35	25.35	25.35	25.35	25.35	-1.3 (-4.88%)	50
8 Oct 2013	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
7 Oct 2013	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
4 Oct 2013	INR	26.65	26.65	26.65	26.65	26.65	-1.4 (-4.99%)	125
3 Oct 2013	INR	28.05	28.05	28.05	28.05	28.05	-1.45 (-4.92%)	1
1 Oct 2013	INR	29.5	29.5	29.5	29.5	29.5	-1.5 (-4.84%)	1
30 Sep 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Sep 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Sep 2013	INR	31	31	31	31	31	0.0 (0.0%)	87
25 Sep 2013	INR	33.95	33.95	31	31	31	-1.35 (-4.17%)	10
24 Sep 2013	INR	32.35	32.35	32.35	32.35	32.35	-1.65 (-4.85%)	100
23 Sep 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
20 Sep 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Sep 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
18 Sep 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
17 Sep 2013	INR	34	34	34	34	34	0.0 (0.0%)	0