| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 90 | 92.99 | 90 | 92.7 | 92.7 | +2.06 (+2.27%) | 1,393 |
| 21 Apr 2023 | INR | 90.35 | 96.9 | 89.1 | 90.64 | 90.64 | -1.4 (-1.52%) | 1,114 |
| 20 Apr 2023 | INR | 95 | 97 | 91 | 92.04 | 92.04 | -1.38 (-1.48%) | 6,802 |
| 19 Apr 2023 | INR | 93.03 | 95 | 93.03 | 93.42 | 93.42 | -1.51 (-1.59%) | 640 |
| 18 Apr 2023 | INR | 93.1 | 95 | 90.5 | 94.93 | 94.93 | +1.35 (+1.44%) | 2,189 |
| 17 Apr 2023 | INR | 95.3 | 95.3 | 88.2 | 93.58 | 93.58 | +2.23 (+2.44%) | 2,410 |
| 13 Apr 2023 | INR | 95.5 | 95.5 | 90.05 | 91.35 | 91.35 | -2.48 (-2.64%) | 1,832 |
| 12 Apr 2023 | INR | 89.89 | 98.3 | 89.89 | 93.83 | 93.83 | +2.11 (+2.30%) | 2,628 |
| 11 Apr 2023 | INR | 102.05 | 103 | 90 | 91.72 | 91.72 | -3.21 (-3.38%) | 4,526 |
| 10 Apr 2023 | INR | 105 | 105 | 90.82 | 94.93 | 94.93 | -1.44 (-1.49%) | 5,430 |
| 6 Apr 2023 | INR | 93.85 | 103.99 | 85.4 | 96.37 | 96.37 | +4.4 (+4.78%) | 2,070 |
| 5 Apr 2023 | INR | 90.85 | 92.49 | 89 | 91.97 | 91.97 | +1.12 (+1.23%) | 2,274 |
| 3 Apr 2023 | INR | 88 | 94.7 | 86 | 90.85 | 90.85 | +8.24 (+9.97%) | 10,871 |
| 31 Mar 2023 | INR | 92.93 | 92.93 | 74.85 | 82.61 | 82.61 | +5.06 (+6.52%) | 1,376 |
| 29 Mar 2023 | INR | 79.26 | 89.9 | 74.1 | 77.55 | 77.55 | -1.71 (-2.16%) | 1,732 |
| 28 Mar 2023 | INR | 82.09 | 82.09 | 77.01 | 79.26 | 79.26 | -2.83 (-3.45%) | 3,705 |
| 27 Mar 2023 | INR | 84 | 84 | 82 | 82.09 | 82.09 | -1.91 (-2.27%) | 2,504 |
| 24 Mar 2023 | INR | 83 | 85 | 82.2 | 84 | 84 | -2 (-2.33%) | 11,933 |
| 23 Mar 2023 | INR | 85.9 | 86.4 | 85.1 | 86 | 86 | +1 (+1.18%) | 7,026 |
| 22 Mar 2023 | INR | 86 | 86.1 | 85 | 85 | 85 | -0.04 (-0.05%) | 11,666 |
| 21 Mar 2023 | INR | 83 | 86 | 82.35 | 85.04 | 85.04 | -0.96 (-1.12%) | 4,445 |
| 20 Mar 2023 | INR | 86 | 87.5 | 82.01 | 86 | 86 | +0.44 (+0.51%) | 6,301 |
| 17 Mar 2023 | INR | 86.46 | 88.4 | 85.5 | 85.56 | 85.56 | -0.9 (-1.04%) | 3,180 |
| 16 Mar 2023 | INR | 89.99 | 89.99 | 85.07 | 86.46 | 86.46 | -1.53 (-1.74%) | 947 |
| 15 Mar 2023 | INR | 90 | 90 | 85.07 | 87.99 | 87.99 | -2.41 (-2.67%) | 2,354 |
| 14 Mar 2023 | INR | 92 | 94.95 | 88.01 | 90.4 | 90.4 | +0.29 (+0.32%) | 1,114 |
| 13 Mar 2023 | INR | 90.01 | 94 | 90 | 90.11 | 90.11 | -1.54 (-1.68%) | 1,412 |
| 10 Mar 2023 | INR | 88.5 | 91.99 | 87 | 91.65 | 91.65 | +2.9 (+3.27%) | 3,818 |
| 9 Mar 2023 | INR | 90 | 92.5 | 87.1 | 88.75 | 88.75 | -2.66 (-2.91%) | 3,344 |
| 8 Mar 2023 | INR | 92.76 | 92.76 | 87.82 | 91.41 | 91.41 | +0.47 (+0.52%) | 1,295 |
