Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.73 (+4.57%) | 25 |
6 May 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 400 |
22 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 0 |
11 Apr 2013 | INR | 15.21 | 15.21 | 15.21 | 14.49 | 14.49 | 0.0 (0.0%) | 3 |
10 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 150 |
28 Mar 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 400 |
26 Mar 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 5,000 |
22 Mar 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 1,574 |
21 Mar 2013 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 400 |