| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 15.3 | 15.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 650 |
| 19 Mar 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 50 |
| 18 Mar 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 50 |
| 15 Mar 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 17.5 | 17.5 | 16.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 550 |
| 13 Mar 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.7 (-3.94%) | 50 |
| 12 Mar 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 25 |
| 8 Mar 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 100 |
| 7 Mar 2013 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 18.3 | 18.3 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 360 |
| 5 Mar 2013 | INR | 16.5 | 17.55 | 16.5 | 17.55 | 17.55 | +0.25 (+1.45%) | 600 |
| 4 Mar 2013 | INR | 17.2 | 18.95 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 900 |
| 1 Mar 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 18.1 | 18.8 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 280 |
| 26 Feb 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
| 25 Feb 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 20 | 20 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 1,751 |
| 20 Feb 2013 | INR | 20 | 20.95 | 19.8 | 20.95 | 20.95 | +0.65 (+3.20%) | 2,678 |
| 19 Feb 2013 | INR | 19.45 | 20.3 | 18.6 | 20.3 | 20.3 | +0.85 (+4.37%) | 421 |
| 18 Feb 2013 | INR | 19.45 | 19.45 | 18.1 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,360 |
| 15 Feb 2013 | INR | 19.95 | 20 | 18.5 | 18.55 | 18.55 | -0.5 (-2.62%) | 4,164 |
| 14 Feb 2013 | INR | 18.5 | 19.4 | 18.3 | 19.05 | 19.05 | +0.55 (+2.97%) | 7,041 |
| 13 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 10 |
| 12 Feb 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,151 |
