Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 17.85 | 18 | 17.5 | 18 | 18 | -0.05 (-0.28%) | 511 |
5 Feb 2013 | INR | 17.6 | 18.5 | 17.6 | 18.05 | 18.05 | -0.45 (-2.43%) | 30 |
4 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 20 |
31 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.51 (+2.92%) | 11 |
29 Jan 2013 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 16 | 17.49 | 16 | 17.49 | 17.49 | +0.8 (+4.79%) | 30 |
24 Jan 2013 | INR | 15.96 | 16.69 | 15.96 | 16.69 | 16.69 | +0.79 (+4.97%) | 500 |
23 Jan 2013 | INR | 15.76 | 16.5 | 15.76 | 15.9 | 15.9 | -0.6 (-3.64%) | 1,940 |
22 Jan 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.74 (+4.70%) | 575 |
21 Jan 2013 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.74 (-4.48%) | 100 |
18 Jan 2013 | INR | 17.95 | 17.99 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 30 |
17 Jan 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 100 |
16 Jan 2013 | INR | 16.5 | 16.5 | 16.01 | 16.39 | 16.39 | -0.41 (-2.44%) | 620 |
15 Jan 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 450 |
14 Jan 2013 | INR | 15.7 | 16.48 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 384 |
11 Jan 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 330 |
10 Jan 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 60 |
9 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 200 |
4 Jan 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.68 (+4.80%) | 100 |
3 Jan 2013 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 13.5 | 14.17 | 13.5 | 14.17 | 14.17 | +0.67 (+4.96%) | 544 |
1 Jan 2013 | INR | 13.32 | 13.5 | 13.31 | 13.5 | 13.5 | -0.5 (-3.57%) | 750 |
31 Dec 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 10 |
28 Dec 2012 | INR | 14.15 | 14.95 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 7,010 |
27 Dec 2012 | INR | 14.85 | 15 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 3,433 |