Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 18.1 | 18.2 | 17.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,311 |
8 Nov 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 500 |
7 Nov 2012 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
6 Nov 2012 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1 (-4.76%) | 1,098 |
5 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 10 |
26 Oct 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 349 |
19 Oct 2012 | INR | 21.75 | 21.75 | 20.95 | 21.3 | 21.3 | -0.7 (-3.18%) | 120 |
18 Oct 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 51 |
17 Oct 2012 | INR | 20.05 | 21.75 | 20.05 | 21.75 | 21.75 | +0.65 (+3.08%) | 525 |
16 Oct 2012 | INR | 20.95 | 21.1 | 20.95 | 21.1 | 21.1 | +1 (+4.98%) | 1,350 |
15 Oct 2012 | INR | 19.25 | 21 | 19.25 | 20.1 | 20.1 | -0.1 (-0.50%) | 2,453 |
12 Oct 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 100 |
11 Oct 2012 | INR | 20 | 20.05 | 20 | 20 | 20 | -1 (-4.76%) | 1,129 |
10 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 20.85 | 22.5 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 254 |
8 Oct 2012 | INR | 21.25 | 21.9 | 20.3 | 21.9 | 21.9 | +0.65 (+3.06%) | 1,697 |
5 Oct 2012 | INR | 20 | 21.75 | 20 | 21.25 | 21.25 | +0.35 (+1.67%) | 3,125 |
4 Oct 2012 | INR | 20.9 | 20.9 | 19.6 | 20.9 | 20.9 | +0.9 (+4.50%) | 300 |
3 Oct 2012 | INR | 19.85 | 21.35 | 19.85 | 20 | 20 | -0.85 (-4.08%) | 1,376 |
1 Oct 2012 | INR | 20.85 | 20.9 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 865 |
28 Sep 2012 | INR | 19.6 | 20.95 | 19.6 | 20.9 | 20.9 | +0.4 (+1.95%) | 240 |
27 Sep 2012 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 1,336 |