Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.65 (-3.22%) | 1,500 |
25 Sep 2012 | INR | 19 | 20.6 | 19 | 20.2 | 20.2 | +0.55 (+2.80%) | 64 |
24 Sep 2012 | INR | 21.25 | 21.25 | 19.3 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,116 |
21 Sep 2012 | INR | 20.25 | 20.25 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 3,338 |
20 Sep 2012 | INR | 18.65 | 19.3 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 1,225 |
18 Sep 2012 | INR | 18.95 | 19.35 | 18.75 | 19.3 | 19.3 | +1.7 (+9.66%) | 8,316 |
17 Sep 2012 | INR | 18.45 | 18.45 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 5,475 |
14 Sep 2012 | INR | 17.6 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,248 |
13 Sep 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.3 (+8.39%) | 5 |
12 Sep 2012 | INR | 14.6 | 16.05 | 14.6 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,102 |
11 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 349 |
30 Aug 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 500 |
29 Aug 2012 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 325 |
28 Aug 2012 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 301 |
27 Aug 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 200 |
24 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |