Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 2 |
29 Jun 2012 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 50 |
28 Jun 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
27 Jun 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 100 |
22 Jun 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.65 (+3.22%) | 52 |
21 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 19.2 | 20.2 | 19.2 | 20.2 | 20.2 | 0.0 (0.0%) | 102 |
18 Jun 2012 | INR | 19.3 | 20.4 | 19 | 20.2 | 20.2 | +0.25 (+1.25%) | 527 |
15 Jun 2012 | INR | 20 | 20 | 18.35 | 19.95 | 19.95 | +0.85 (+4.45%) | 84 |
14 Jun 2012 | INR | 18.8 | 19.85 | 18.8 | 19.1 | 19.1 | -0.1 (-0.52%) | 153 |
13 Jun 2012 | INR | 17.75 | 19.2 | 17.75 | 19.2 | 19.2 | +0.9 (+4.92%) | 1,940 |
12 Jun 2012 | INR | 17 | 18.6 | 16.95 | 18.3 | 18.3 | +0.55 (+3.10%) | 8,759 |
11 Jun 2012 | INR | 18 | 18.8 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 4,460 |
8 Jun 2012 | INR | 16.95 | 18 | 16.95 | 18 | 18 | +0.2 (+1.12%) | 534 |
7 Jun 2012 | INR | 16.65 | 17.8 | 16.3 | 17.8 | 17.8 | +0.8 (+4.71%) | 529 |
6 Jun 2012 | INR | 16.9 | 17.5 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 2,100 |
5 Jun 2012 | INR | 17.75 | 17.75 | 16.65 | 17.75 | 17.75 | +0.4 (+2.31%) | 203 |
4 Jun 2012 | INR | 16.25 | 17.8 | 16.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 1,606 |
1 Jun 2012 | INR | 16.4 | 17.1 | 15.6 | 17.1 | 17.1 | +0.68 (+4.14%) | 343 |
31 May 2012 | INR | 18.1 | 18.11 | 16.4 | 16.42 | 16.42 | -0.83 (-4.81%) | 3,980 |
30 May 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.81 (+4.93%) | 2 |
28 May 2012 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.45 (+2.81%) | 2 |
25 May 2012 | INR | 15.44 | 15.99 | 15.44 | 15.99 | 15.99 | -0.26 (-1.60%) | 104 |
24 May 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 2 |
23 May 2012 | INR | 16.2 | 16.2 | 15.85 | 15.85 | 15.85 | +0.37 (+2.39%) | 2,502 |
22 May 2012 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |