H.P. Cotton Textile Mills Limi Recent Share Price (BSE:502873)

BSE:502873 - H.P. Cotton Textile Mills Ltd. H.P. Cotton Textile Mills Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	INR	15.48	15.48	15.48	15.48	15.48	+0.68 (+4.59%)	3
18 May 2012	INR	14.8	14.8	14.8	14.8	14.8	-0.08 (-0.54%)	1
17 May 2012	INR	14.88	14.89	14.88	14.88	14.88	+0.29 (+1.99%)	2
16 May 2012	INR	14.59	14.59	14.59	14.59	14.59	+0.01 (+0.07%)	0
15 May 2012	INR	14.58	14.59	14.58	14.58	14.58	+0.58 (+4.14%)	2
14 May 2012	INR	14	14	14	14	14	+0.25 (+1.82%)	1
11 May 2012	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
10 May 2012	INR	13.44	13.75	13.44	13.75	13.75	+0.31 (+2.31%)	51
9 May 2012	INR	12.61	13.65	12.61	13.44	13.44	+0.44 (+3.38%)	10
8 May 2012	INR	11.91	13	11.9	13	13	+0.5 (+4%)	2,251
7 May 2012	INR	12.5	12.5	12.5	12.5	12.5	+0.58 (+4.87%)	1
4 May 2012	INR	11.92	12	11.85	11.92	11.92	-0.53 (-4.26%)	5,299
3 May 2012	INR	13.52	13.52	12.45	12.45	12.45	-0.43 (-3.34%)	2,602
2 May 2012	INR	12.78	13	12.78	12.88	12.88	-0.57 (-4.24%)	3,749
30 Apr 2012	INR	13.45	13.45	13.45	13.45	13.45	+0.6 (+4.67%)	1
28 Apr 2012	INR	14.15	14.15	12.85	12.85	12.85	-0.65 (-4.81%)	202
27 Apr 2012	INR	13.65	13.65	12.5	13.5	13.5	+0.5 (+3.85%)	4,006
26 Apr 2012	INR	13	13	13	13	13	0.0 (0.0%)	30
25 Apr 2012	INR	13.65	13.7	13	13	13	-0.05 (-0.38%)	950
24 Apr 2012	INR	13.65	13.65	13.05	13.05	13.05	+0.05 (+0.38%)	1,000
23 Apr 2012	INR	14	14	12.95	13	13	-0.35 (-2.62%)	145
20 Apr 2012	INR	13.25	13.35	13.25	13.35	13.35	+0.6 (+4.71%)	6
19 Apr 2012	INR	13.7	13.7	12.75	12.75	12.75	-0.3 (-2.30%)	1,013
18 Apr 2012	INR	12.85	13.55	12.85	13.05	13.05	+0.1 (+0.77%)	1,200
17 Apr 2012	INR	13.7	13.7	12.95	12.95	12.95	-0.1 (-0.77%)	202
16 Apr 2012	INR	13.75	13.75	13.05	13.05	13.05	-0.05 (-0.38%)	2,643
13 Apr 2012	INR	14.05	14.05	12.95	13.1	13.1	-0.3 (-2.24%)	4,517
12 Apr 2012	INR	13.4	14.45	13.4	13.4	13.4	-0.4 (-2.90%)	2,050
11 Apr 2012	INR	14.4	15.1	13.8	13.8	13.8	-0.6 (-4.17%)	5,825
10 Apr 2012	INR	15	15.9	14.4	14.4	14.4	-0.75 (-4.95%)	5,206

See Xignite Response |