| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 507 | 513 | 507 | 513 | 513 | +6 (+1.18%) | 6,200 |
| 16 May 2024 | JPY | 504 | 509 | 500 | 507 | 507 | +4 (+0.80%) | 9,900 |
| 15 May 2024 | JPY | 518 | 518 | 502 | 503 | 503 | +15 (+3.07%) | 22,200 |
| 14 May 2024 | JPY | 477 | 488 | 473 | 488 | 488 | +16 (+3.39%) | 11,800 |
| 13 May 2024 | JPY | 475 | 475 | 471 | 472 | 472 | -1 (-0.21%) | 700 |
| 10 May 2024 | JPY | 478 | 478 | 470 | 473 | 473 | +1 (+0.21%) | 1,100 |
| 9 May 2024 | JPY | 469 | 478 | 465 | 472 | 472 | -1 (-0.21%) | 4,400 |
| 8 May 2024 | JPY | 475 | 484 | 468 | 473 | 473 | -2 (-0.42%) | 3,600 |
| 7 May 2024 | JPY | 476 | 480 | 470 | 475 | 475 | +5 (+1.06%) | 12,900 |
| 2 May 2024 | JPY | 470 | 476 | 469 | 470 | 470 | 0.0 (0.0%) | 3,000 |
| 1 May 2024 | JPY | 475 | 475 | 465 | 470 | 470 | -1 (-0.21%) | 3,900 |
| 30 Apr 2024 | JPY | 477 | 477 | 469 | 471 | 471 | +1 (+0.21%) | 3,300 |
| 26 Apr 2024 | JPY | 473 | 478 | 455 | 470 | 470 | -3 (-0.63%) | 4,200 |
| 25 Apr 2024 | JPY | 481 | 481 | 471 | 473 | 473 | 0.0 (0.0%) | 1,800 |
| 24 Apr 2024 | JPY | 472 | 480 | 471 | 473 | 473 | -4 (-0.84%) | 900 |
| 23 Apr 2024 | JPY | 472 | 477 | 472 | 477 | 477 | +5 (+1.06%) | 1,900 |
| 22 Apr 2024 | JPY | 469 | 484 | 464 | 472 | 472 | +8 (+1.72%) | 5,800 |
| 19 Apr 2024 | JPY | 495 | 495 | 462 | 464 | 464 | -26 (-5.31%) | 12,900 |
| 18 Apr 2024 | JPY | 494 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 12,500 |
| 17 Apr 2024 | JPY | 493 | 501 | 492 | 494 | 494 | +1 (+0.20%) | 4,800 |
| 16 Apr 2024 | JPY | 501 | 504 | 492 | 493 | 493 | 0.0 (0.0%) | 19,200 |
| 15 Apr 2024 | JPY | 498 | 505 | 491 | 493 | 493 | +1 (+0.20%) | 5,800 |
| 12 Apr 2024 | JPY | 496 | 506 | 489 | 492 | 492 | 0.0 (0.0%) | 8,800 |
| 11 Apr 2024 | JPY | 499 | 499 | 483 | 492 | 492 | -6 (-1.20%) | 6,500 |
| 10 Apr 2024 | JPY | 499 | 499 | 491 | 498 | 498 | -1 (-0.20%) | 3,100 |
| 9 Apr 2024 | JPY | 494 | 499 | 494 | 499 | 499 | +8 (+1.63%) | 2,500 |
| 8 Apr 2024 | JPY | 495 | 495 | 491 | 491 | 491 | -2 (-0.41%) | 2,200 |
| 5 Apr 2024 | JPY | 490 | 496 | 485 | 493 | 493 | -4 (-0.80%) | 4,000 |
| 4 Apr 2024 | JPY | 496 | 500 | 493 | 497 | 497 | +3 (+0.61%) | 7,900 |
| 3 Apr 2024 | JPY | 484 | 499 | 483 | 494 | 494 | +2 (+0.41%) | 13,000 |
