| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 547 | 547 | 520 | 520 | 520 | -20 (-3.70%) | 1,900 |
| 6 Jun 2024 | JPY | 540 | 541 | 539 | 540 | 540 | -4 (-0.74%) | 1,800 |
| 5 Jun 2024 | JPY | 550 | 550 | 528 | 544 | 544 | +1 (+0.18%) | 5,200 |
| 4 Jun 2024 | JPY | 532 | 543 | 530 | 543 | 543 | +8 (+1.50%) | 4,900 |
| 3 Jun 2024 | JPY | 550 | 567 | 530 | 535 | 535 | -6 (-1.11%) | 36,500 |
| 31 May 2024 | JPY | 510 | 548 | 510 | 541 | 541 | +23 (+4.44%) | 18,700 |
| 30 May 2024 | JPY | 538 | 586 | 502 | 518 | 518 | -15 (-2.81%) | 64,500 |
| 29 May 2024 | JPY | 529 | 533 | 518 | 533 | 533 | +4 (+0.76%) | 19,000 |
| 28 May 2024 | JPY | 518 | 533 | 514 | 529 | 529 | +7 (+1.34%) | 7,500 |
| 27 May 2024 | JPY | 518 | 527 | 513 | 522 | 522 | +9 (+1.75%) | 4,200 |
| 24 May 2024 | JPY | 524 | 524 | 513 | 513 | 513 | -7 (-1.35%) | 2,000 |
| 23 May 2024 | JPY | 520 | 520 | 512 | 520 | 520 | +1 (+0.19%) | 3,200 |
| 22 May 2024 | JPY | 515 | 521 | 515 | 519 | 519 | +4 (+0.78%) | 3,100 |
| 21 May 2024 | JPY | 520 | 526 | 515 | 515 | 515 | -5 (-0.96%) | 5,100 |
| 20 May 2024 | JPY | 507 | 522 | 507 | 520 | 520 | +7 (+1.36%) | 10,200 |
| 17 May 2024 | JPY | 507 | 513 | 507 | 513 | 513 | +6 (+1.18%) | 6,200 |
| 16 May 2024 | JPY | 504 | 509 | 500 | 507 | 507 | +4 (+0.80%) | 9,900 |
| 15 May 2024 | JPY | 518 | 518 | 502 | 503 | 503 | +15 (+3.07%) | 22,200 |
| 14 May 2024 | JPY | 477 | 488 | 473 | 488 | 488 | +16 (+3.39%) | 11,800 |
| 13 May 2024 | JPY | 475 | 475 | 471 | 472 | 472 | -1 (-0.21%) | 700 |
| 10 May 2024 | JPY | 478 | 478 | 470 | 473 | 473 | +1 (+0.21%) | 1,100 |
| 9 May 2024 | JPY | 469 | 478 | 465 | 472 | 472 | -1 (-0.21%) | 4,400 |
| 8 May 2024 | JPY | 475 | 484 | 468 | 473 | 473 | -2 (-0.42%) | 3,600 |
| 7 May 2024 | JPY | 476 | 480 | 470 | 475 | 475 | +5 (+1.06%) | 12,900 |
| 2 May 2024 | JPY | 470 | 476 | 469 | 470 | 470 | 0.0 (0.0%) | 3,000 |
| 1 May 2024 | JPY | 475 | 475 | 465 | 470 | 470 | -1 (-0.21%) | 3,900 |
| 30 Apr 2024 | JPY | 477 | 477 | 469 | 471 | 471 | +1 (+0.21%) | 3,300 |
| 26 Apr 2024 | JPY | 473 | 478 | 455 | 470 | 470 | -3 (-0.63%) | 4,200 |
| 25 Apr 2024 | JPY | 481 | 481 | 471 | 473 | 473 | 0.0 (0.0%) | 1,800 |
| 24 Apr 2024 | JPY | 472 | 480 | 471 | 473 | 473 | -4 (-0.84%) | 900 |
