| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | JPY | 1,093 | 1,100 | 961 | 982 | 982 | -134 (-12.01%) | 224,100 |
| 11 May 2022 | JPY | 1,156 | 1,174 | 1,106 | 1,116 | 1,116 | -78 (-6.53%) | 176,600 |
| 10 May 2022 | JPY | 1,194 | 1,216 | 1,145 | 1,194 | 1,194 | -37 (-3.01%) | 172,600 |
| 9 May 2022 | JPY | 1,299 | 1,320 | 1,188 | 1,231 | 1,231 | -98 (-7.37%) | 246,700 |
| 6 May 2022 | JPY | 1,442 | 1,507 | 1,313 | 1,329 | 1,329 | -132 (-9.03%) | 377,400 |
| 2 May 2022 | JPY | 1,700 | 1,746 | 1,461 | 1,461 | 1,461 | -155 (-9.59%) | 778,100 |
| 28 Apr 2022 | JPY | 1,630 | 1,811 | 1,601 | 1,616 | 1,616 | -54 (-3.23%) | 713,800 |
| 27 Apr 2022 | JPY | 1,733 | 1,750 | 1,610 | 1,670 | 1,670 | -119 (-6.65%) | 662,500 |
| 26 Apr 2022 | JPY | 2,050 | 2,131 | 1,767 | 1,789 | 1,789 | -171 (-8.72%) | 4,021,000 |
| 25 Apr 2022 | JPY | 1,700 | 2,056 | 1,666 | 1,960 | 1,960 | +175 (+9.80%) | 6,945,700 |
| 22 Apr 2022 | JPY | 1,667 | 1,865 | 1,570 | 1,785 | 1,785 | +38 (+2.18%) | 2,568,000 |
| 21 Apr 2022 | JPY | 1,836 | 1,923 | 1,741 | 1,747 | 1,747 | -209 (-10.69%) | 1,229,900 |
| 20 Apr 2022 | JPY | 2,161 | 2,215 | 1,823 | 1,956 | 1,956 | -194 (-9.02%) | 2,551,600 |
| 19 Apr 2022 | JPY | 2,398 | 2,420 | 2,140 | 2,150 | 2,150 | -148 (-6.44%) | 7,085,400 |
| 18 Apr 2022 | JPY | 2,242 | 2,462 | 2,133 | 2,298 | 2,298 | +26 (+1.14%) | 9,293,700 |
| 15 Apr 2022 | JPY | 2,435 | 2,600 | 2,177 | 2,272 | 2,272 | -68 (-2.91%) | 14,876,000 |
| 14 Apr 2022 | JPY | 2,120 | 2,340 | 2,053 | 2,340 | 2,340 | +400 (+20.62%) | 4,116,000 |
| 13 Apr 2022 | JPY | 2,320 | 2,420 | 1,868 | 1,940 | 1,940 | 0.0 (0.0%) | 1,742,700 |
