| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 472 | 477 | 472 | 477 | 477 | +5 (+1.06%) | 1,900 |
| 22 Apr 2024 | JPY | 469 | 484 | 464 | 472 | 472 | +8 (+1.72%) | 5,800 |
| 19 Apr 2024 | JPY | 495 | 495 | 462 | 464 | 464 | -26 (-5.31%) | 12,900 |
| 18 Apr 2024 | JPY | 494 | 495 | 490 | 490 | 490 | -4 (-0.81%) | 12,500 |
| 17 Apr 2024 | JPY | 493 | 501 | 492 | 494 | 494 | +1 (+0.20%) | 4,800 |
| 16 Apr 2024 | JPY | 501 | 504 | 492 | 493 | 493 | 0.0 (0.0%) | 19,200 |
| 15 Apr 2024 | JPY | 498 | 505 | 491 | 493 | 493 | +1 (+0.20%) | 5,800 |
| 12 Apr 2024 | JPY | 496 | 506 | 489 | 492 | 492 | 0.0 (0.0%) | 8,800 |
| 11 Apr 2024 | JPY | 499 | 499 | 483 | 492 | 492 | -6 (-1.20%) | 6,500 |
| 10 Apr 2024 | JPY | 499 | 499 | 491 | 498 | 498 | -1 (-0.20%) | 3,100 |
| 9 Apr 2024 | JPY | 494 | 499 | 494 | 499 | 499 | +8 (+1.63%) | 2,500 |
| 8 Apr 2024 | JPY | 495 | 495 | 491 | 491 | 491 | -2 (-0.41%) | 2,200 |
| 5 Apr 2024 | JPY | 490 | 496 | 485 | 493 | 493 | -4 (-0.80%) | 4,000 |
| 4 Apr 2024 | JPY | 496 | 500 | 493 | 497 | 497 | +3 (+0.61%) | 7,900 |
| 3 Apr 2024 | JPY | 484 | 499 | 483 | 494 | 494 | +2 (+0.41%) | 13,000 |
| 2 Apr 2024 | JPY | 500 | 500 | 487 | 492 | 492 | -8 (-1.60%) | 11,100 |
| 1 Apr 2024 | JPY | 511 | 512 | 499 | 500 | 500 | +1 (+0.20%) | 5,600 |
| 29 Mar 2024 | JPY | 494 | 504 | 494 | 499 | 499 | +7 (+1.42%) | 1,500 |
| 28 Mar 2024 | JPY | 485 | 505 | 485 | 492 | 492 | +4 (+0.82%) | 10,200 |
| 27 Mar 2024 | JPY | 487 | 494 | 482 | 488 | 488 | +1 (+0.21%) | 3,100 |
| 26 Mar 2024 | JPY | 506 | 506 | 482 | 487 | 487 | -22 (-4.32%) | 19,300 |
| 25 Mar 2024 | JPY | 496 | 510 | 496 | 509 | 509 | +18 (+3.67%) | 21,100 |
| 22 Mar 2024 | JPY | 497 | 500 | 490 | 491 | 491 | 0.0 (0.0%) | 11,200 |
| 21 Mar 2024 | JPY | 504 | 504 | 487 | 491 | 491 | -6 (-1.21%) | 13,500 |
| 19 Mar 2024 | JPY | 483 | 510 | 483 | 497 | 497 | +15 (+3.11%) | 28,500 |
| 18 Mar 2024 | JPY | 475 | 506 | 469 | 482 | 482 | +9 (+1.90%) | 42,800 |
| 15 Mar 2024 | JPY | 462 | 550 | 462 | 473 | 473 | +3 (+0.64%) | 446,200 |
| 14 Mar 2024 | JPY | 468 | 473 | 464 | 470 | 470 | +2 (+0.43%) | 10,500 |
| 13 Mar 2024 | JPY | 482 | 482 | 464 | 468 | 468 | -12 (-2.50%) | 10,700 |
| 12 Mar 2024 | JPY | 475 | 480 | 468 | 480 | 480 | +3 (+0.63%) | 7,800 |
