| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 488 | 492 | 471 | 477 | 477 | -11 (-2.25%) | 5,700 |
| 8 Mar 2024 | JPY | 488 | 492 | 479 | 488 | 488 | +4 (+0.83%) | 7,900 |
| 7 Mar 2024 | JPY | 485 | 488 | 476 | 484 | 484 | -3 (-0.62%) | 17,200 |
| 6 Mar 2024 | JPY | 477 | 495 | 471 | 487 | 487 | +11 (+2.31%) | 15,400 |
| 5 Mar 2024 | JPY | 486 | 486 | 470 | 476 | 476 | -10 (-2.06%) | 12,900 |
| 4 Mar 2024 | JPY | 470 | 488 | 468 | 486 | 486 | +12 (+2.53%) | 16,300 |
| 1 Mar 2024 | JPY | 488 | 488 | 470 | 474 | 474 | -6 (-1.25%) | 13,500 |
| 29 Feb 2024 | JPY | 491 | 491 | 473 | 480 | 480 | -16 (-3.23%) | 16,200 |
| 28 Feb 2024 | JPY | 480 | 496 | 477 | 496 | 496 | +20 (+4.20%) | 14,100 |
| 27 Feb 2024 | JPY | 475 | 486 | 468 | 476 | 476 | +1 (+0.21%) | 12,100 |
| 26 Feb 2024 | JPY | 472 | 486 | 468 | 475 | 475 | +5 (+1.06%) | 25,800 |
| 22 Feb 2024 | JPY | 473 | 473 | 463 | 470 | 470 | +1 (+0.21%) | 12,800 |
| 21 Feb 2024 | JPY | 471 | 475 | 462 | 469 | 469 | -4 (-0.85%) | 14,200 |
| 20 Feb 2024 | JPY | 473 | 475 | 463 | 473 | 473 | +1 (+0.21%) | 16,200 |
| 19 Feb 2024 | JPY | 445 | 478 | 442 | 472 | 472 | +16 (+3.51%) | 42,000 |
| 16 Feb 2024 | JPY | 465 | 475 | 451 | 456 | 456 | -5 (-1.08%) | 56,500 |
| 15 Feb 2024 | JPY | 484 | 484 | 459 | 461 | 461 | -21 (-4.36%) | 53,800 |
| 14 Feb 2024 | JPY | 485 | 509 | 482 | 482 | 482 | -45 (-8.54%) | 38,300 |
| 13 Feb 2024 | JPY | 531 | 546 | 514 | 527 | 527 | +16 (+3.13%) | 42,000 |
| 9 Feb 2024 | JPY | 521 | 534 | 499 | 511 | 511 | -20 (-3.77%) | 25,600 |
| 8 Feb 2024 | JPY | 541 | 549 | 531 | 531 | 531 | -10 (-1.85%) | 11,300 |
| 7 Feb 2024 | JPY | 547 | 553 | 536 | 541 | 541 | -10 (-1.81%) | 19,200 |
| 6 Feb 2024 | JPY | 557 | 562 | 540 | 551 | 551 | +6 (+1.10%) | 60,300 |
| 5 Feb 2024 | JPY | 539 | 555 | 530 | 545 | 545 | +6 (+1.11%) | 36,900 |
| 2 Feb 2024 | JPY | 533 | 543 | 523 | 539 | 539 | 0.0 (0.0%) | 33,600 |
| 1 Feb 2024 | JPY | 540 | 553 | 530 | 539 | 539 | -14 (-2.53%) | 30,700 |
| 31 Jan 2024 | JPY | 555 | 583 | 535 | 553 | 553 | -2 (-0.36%) | 134,800 |
| 30 Jan 2024 | JPY | 625 | 627 | 546 | 555 | 555 | -50 (-8.26%) | 418,600 |
| 29 Jan 2024 | JPY | 701 | 714 | 595 | 605 | 605 | -46 (-7.07%) | 1,052,400 |
| 26 Jan 2024 | JPY | 536 | 651 | 530 | 651 | 651 | +100 (+18.15%) | 914,100 |
