| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 564 | 664 | 540 | 551 | 551 | -13 (-2.30%) | 2,026,300 |
| 24 Jan 2024 | JPY | 483 | 564 | 481 | 564 | 564 | +80 (+16.53%) | 145,700 |
| 23 Jan 2024 | JPY | 486 | 489 | 476 | 484 | 484 | -2 (-0.41%) | 3,900 |
| 22 Jan 2024 | JPY | 483 | 490 | 476 | 486 | 486 | +7 (+1.46%) | 6,500 |
| 19 Jan 2024 | JPY | 480 | 484 | 474 | 479 | 479 | -1 (-0.21%) | 2,700 |
| 18 Jan 2024 | JPY | 494 | 494 | 480 | 480 | 480 | -11 (-2.24%) | 6,800 |
| 17 Jan 2024 | JPY | 504 | 504 | 480 | 491 | 491 | -7 (-1.41%) | 10,900 |
| 16 Jan 2024 | JPY | 502 | 503 | 490 | 498 | 498 | +3 (+0.61%) | 17,200 |
| 15 Jan 2024 | JPY | 496 | 496 | 493 | 495 | 495 | -2 (-0.40%) | 11,500 |
| 12 Jan 2024 | JPY | 523 | 529 | 487 | 497 | 497 | +10 (+2.05%) | 25,200 |
| 11 Jan 2024 | JPY | 510 | 510 | 486 | 487 | 487 | -9 (-1.81%) | 10,600 |
| 10 Jan 2024 | JPY | 513 | 525 | 489 | 496 | 496 | -7 (-1.39%) | 10,000 |
| 9 Jan 2024 | JPY | 518 | 518 | 489 | 503 | 503 | -2 (-0.40%) | 12,200 |
| 5 Jan 2024 | JPY | 481 | 507 | 475 | 505 | 505 | +25 (+5.21%) | 24,400 |
| 4 Jan 2024 | JPY | 480 | 480 | 464 | 480 | 480 | +24 (+5.26%) | 16,100 |
| 29 Dec 2023 | JPY | 440 | 470 | 439 | 456 | 456 | +16 (+3.64%) | 10,000 |
| 28 Dec 2023 | JPY | 434 | 447 | 428 | 440 | 440 | +19 (+4.51%) | 11,000 |
| 27 Dec 2023 | JPY | 430 | 431 | 418 | 421 | 421 | -7 (-1.64%) | 25,200 |
| 26 Dec 2023 | JPY | 417 | 432 | 417 | 428 | 428 | +8 (+1.90%) | 14,400 |
| 25 Dec 2023 | JPY | 443 | 443 | 415 | 420 | 420 | -23 (-5.19%) | 23,200 |
| 22 Dec 2023 | JPY | 447 | 454 | 443 | 443 | 443 | -4 (-0.89%) | 6,200 |
| 21 Dec 2023 | JPY | 448 | 452 | 447 | 447 | 447 | -4 (-0.89%) | 3,200 |
| 20 Dec 2023 | JPY | 452 | 464 | 448 | 451 | 451 | -3 (-0.66%) | 13,000 |
| 19 Dec 2023 | JPY | 448 | 456 | 445 | 454 | 454 | +1 (+0.22%) | 7,600 |
| 18 Dec 2023 | JPY | 459 | 459 | 451 | 453 | 453 | -6 (-1.31%) | 900 |
| 15 Dec 2023 | JPY | 443 | 468 | 439 | 459 | 459 | +16 (+3.61%) | 15,700 |
| 14 Dec 2023 | JPY | 450 | 456 | 439 | 443 | 443 | -11 (-2.42%) | 16,700 |
| 13 Dec 2023 | JPY | 459 | 459 | 450 | 454 | 454 | -13 (-2.78%) | 6,400 |
| 12 Dec 2023 | JPY | 469 | 470 | 446 | 467 | 467 | -1 (-0.21%) | 15,000 |
| 11 Dec 2023 | JPY | 478 | 478 | 446 | 468 | 468 | +1 (+0.21%) | 7,900 |
