Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.4485 | 0.0 (0.0%) | 251,000 |
11 Nov 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4485 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.4485 | 0.0 (0.0%) | 284,000 |
9 Nov 2022 | HKD | 1.5 | 1.5 | 1.42 | 1.5 | 1.4485 | 0.0 (0.0%) | 21,000 |
8 Nov 2022 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 1.4485 | +0.02 (+1.35%) | 497,000 |
7 Nov 2022 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.4292 | 0.0 (0.0%) | 33,000 |
4 Nov 2022 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.4292 | -0.01 (-0.67%) | 431,000 |
3 Nov 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.4388 | -0.01 (-0.67%) | 12,000 |
2 Nov 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4485 | 0.0 (0.0%) | 413,000 |
1 Nov 2022 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.4485 | 0.0 (0.0%) | 290,000 |
31 Oct 2022 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 1.4485 | +0.01 (+0.67%) | 261,000 |
28 Oct 2022 | HKD | 1.53 | 1.54 | 1.49 | 1.49 | 1.4388 | -0.05 (-3.25%) | 406,000 |
27 Oct 2022 | HKD | 1.52 | 1.54 | 1.5 | 1.54 | 1.4871 | +0.03 (+1.99%) | 223,000 |
26 Oct 2022 | HKD | 1.49 | 1.51 | 1.39 | 1.51 | 1.4581 | +0.02 (+1.34%) | 319,000 |
25 Oct 2022 | HKD | 1.5 | 1.5 | 1.37 | 1.49 | 1.4388 | -0.01 (-0.67%) | 572,000 |
24 Oct 2022 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.4485 | 0.0 (0.0%) | 454,000 |
21 Oct 2022 | HKD | 1.49 | 1.5 | 1.45 | 1.5 | 1.4485 | +0.01 (+0.67%) | 208,000 |
20 Oct 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.4388 | +0.01 (+0.68%) | 137,000 |
19 Oct 2022 | HKD | 1.5 | 1.5 | 1.38 | 1.48 | 1.4292 | -0.02 (-1.33%) | 114,000 |
18 Oct 2022 | HKD | 1.56 | 1.56 | 1.46 | 1.5 | 1.4485 | -0.03 (-1.96%) | 45,000 |
17 Oct 2022 | HKD | 1.59 | 1.59 | 1.43 | 1.53 | 1.4775 | -0.08 (-4.97%) | 830,000 |
14 Oct 2022 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.5547 | +0.01 (+0.63%) | 355,000 |
13 Oct 2022 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.5451 | +0.02 (+1.27%) | 3,952,000 |
12 Oct 2022 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 1.5257 | +0.03 (+1.94%) | 844,000 |
11 Oct 2022 | HKD | 1.51 | 1.57 | 1.51 | 1.55 | 1.4968 | +0.03 (+1.97%) | 984,000 |
10 Oct 2022 | HKD | 1.49 | 1.52 | 1.44 | 1.52 | 1.4678 | +0.03 (+2.01%) | 464,000 |
7 Oct 2022 | HKD | 1.49 | 1.49 | 1.45 | 1.49 | 1.4388 | +0.01 (+0.68%) | 232,000 |
6 Oct 2022 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.4292 | +0.04 (+2.78%) | 55,000 |
5 Oct 2022 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.3905 | +0.06 (+4.35%) | 157,000 |
3 Oct 2022 | HKD | 1.34 | 1.38 | 1.33 | 1.38 | 1.3326 | +0.06 (+4.55%) | 156,000 |