Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | HKD | 2.19 | 2.32 | 2.19 | 2.25 | 2.1727 | +0.13 (+6.13%) | 37,000 |
28 Mar 2012 | HKD | 2.11 | 2.13 | 2.09 | 2.12 | 2.0472 | +0.01 (+0.47%) | 63,000 |
27 Mar 2012 | HKD | 2.11 | 2.2 | 2.11 | 2.11 | 2.0375 | +0.02 (+0.96%) | 76,000 |
26 Mar 2012 | HKD | 2.15 | 2.27 | 2 | 2.09 | 2.0182 | -0.03 (-1.42%) | 127,000 |
23 Mar 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0472 | 0.0 (0.0%) | 6,000 |
22 Mar 2012 | HKD | 2.15 | 2.15 | 2.12 | 2.12 | 2.0472 | -0.03 (-1.40%) | 103,000 |
21 Mar 2012 | HKD | 2.25 | 2.25 | 2.15 | 2.15 | 2.0762 | -0.06 (-2.71%) | 86,000 |
20 Mar 2012 | HKD | 2.25 | 2.25 | 2.16 | 2.21 | 2.1341 | -0.08 (-3.49%) | 32,000 |
19 Mar 2012 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2114 | 0.0 (0.0%) | 18,000 |
16 Mar 2012 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.2114 | -0.04 (-1.72%) | 12,000 |
15 Mar 2012 | HKD | 2.31 | 2.39 | 2.31 | 2.33 | 2.25 | +0.02 (+0.87%) | 202,000 |
14 Mar 2012 | HKD | 2.32 | 2.32 | 2.31 | 2.31 | 2.2307 | -0.06 (-2.53%) | 34,000 |
13 Mar 2012 | HKD | 2.3 | 2.37 | 2.3 | 2.37 | 2.2886 | +0.06 (+2.60%) | 478,000 |
12 Mar 2012 | HKD | 2.25 | 2.4 | 2.25 | 2.31 | 2.2307 | +0.01 (+0.43%) | 57,000 |
9 Mar 2012 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.221 | +0.1 (+4.55%) | 117,000 |
8 Mar 2012 | HKD | 2.23 | 2.25 | 2.17 | 2.2 | 2.1245 | -0.02 (-0.90%) | 228,000 |
7 Mar 2012 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 2.1438 | +0.01 (+0.45%) | 148,000 |
6 Mar 2012 | HKD | 2.23 | 2.25 | 2.21 | 2.21 | 2.1341 | -0.07 (-3.07%) | 37,000 |
5 Mar 2012 | HKD | 2.36 | 2.36 | 2.25 | 2.28 | 2.2017 | -0.02 (-0.87%) | 102,000 |
2 Mar 2012 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.221 | 0.0 (0.0%) | 34,000 |
1 Mar 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.221 | -0.05 (-2.13%) | 1,000 |
29 Feb 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2693 | 0.0 (0.0%) | 14,000 |
28 Feb 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2693 | 0.0 (0.0%) | 31,000 |
27 Feb 2012 | HKD | 2.34 | 2.4 | 2.26 | 2.35 | 2.2693 | 0.0 (0.0%) | 145,000 |
24 Feb 2012 | HKD | 2.36 | 2.37 | 2.3 | 2.35 | 2.2693 | +0.08 (+3.52%) | 188,000 |
23 Feb 2012 | HKD | 2.28 | 2.28 | 2.27 | 2.27 | 2.192 | -0.04 (-1.73%) | 58,000 |
22 Feb 2012 | HKD | 2.46 | 2.46 | 2.3 | 2.31 | 2.2307 | -0.09 (-3.75%) | 80,000 |
21 Feb 2012 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.3176 | +0.04 (+1.69%) | 80,000 |
20 Feb 2012 | HKD | 2.26 | 2.38 | 2.26 | 2.36 | 2.279 | +0.1 (+4.42%) | 148,000 |
17 Feb 2012 | HKD | 2.35 | 2.4 | 2.24 | 2.26 | 2.1824 | +0.01 (+0.44%) | 37,000 |