Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | HKD | 2.23 | 2.23 | 2.05 | 2.16 | 2.0858 | 0.0 (0.0%) | 15,000 |
4 Jan 2012 | HKD | 2.25 | 2.25 | 2.1 | 2.16 | 2.0858 | -0.02 (-0.92%) | 7,000 |
3 Jan 2012 | HKD | 2.19 | 2.23 | 2.18 | 2.18 | 2.1051 | +0.06 (+2.83%) | 10,000 |
2 Jan 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0472 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 2.17 | 2.23 | 2.04 | 2.12 | 2.0472 | +0.07 (+3.41%) | 22,000 |
29 Dec 2011 | HKD | 2.18 | 2.23 | 2.04 | 2.05 | 1.9796 | -0.14 (-6.39%) | 129,000 |
28 Dec 2011 | HKD | 2.12 | 2.2 | 2.12 | 2.19 | 2.1148 | +0.07 (+3.30%) | 283,000 |
27 Dec 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0472 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0472 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.02 | 2.12 | 2.02 | 2.12 | 2.0472 | -0.01 (-0.47%) | 5,000 |
22 Dec 2011 | HKD | 2.08 | 2.14 | 2 | 2.13 | 2.0569 | +0.04 (+1.91%) | 63,000 |
21 Dec 2011 | HKD | 2.09 | 2.09 | 2 | 2.09 | 2.0182 | 0.0 (0.0%) | 219,000 |
20 Dec 2011 | HKD | 2.14 | 2.14 | 1.98 | 2.09 | 2.0182 | -0.03 (-1.42%) | 46,000 |
19 Dec 2011 | HKD | 2.14 | 2.15 | 2.01 | 2.12 | 2.0472 | +0.01 (+0.47%) | 4,000 |
16 Dec 2011 | HKD | 2.08 | 2.15 | 2.08 | 2.11 | 2.0375 | +0.02 (+0.96%) | 45,000 |
15 Dec 2011 | HKD | 2.07 | 2.16 | 2 | 2.09 | 2.0182 | -0.01 (-0.48%) | 251,000 |
14 Dec 2011 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.0279 | +0.06 (+2.94%) | 254,000 |
13 Dec 2011 | HKD | 2.01 | 2.09 | 2.01 | 2.04 | 1.9699 | +0.03 (+1.49%) | 45,000 |
12 Dec 2011 | HKD | 2.04 | 2.07 | 2 | 2.01 | 1.941 | +0.09 (+4.69%) | 539,000 |
9 Dec 2011 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.8541 | -0.03 (-1.54%) | 22,000 |
8 Dec 2011 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.883 | -0.05 (-2.50%) | 142,000 |
7 Dec 2011 | HKD | 2.03 | 2.05 | 1.91 | 2 | 1.9313 | -0.02 (-0.99%) | 254,000 |
6 Dec 2011 | HKD | 2.03 | 2.05 | 2.02 | 2.02 | 1.9506 | -0.01 (-0.49%) | 142,000 |
5 Dec 2011 | HKD | 1.88 | 2.1 | 1.83 | 2.03 | 1.9603 | +0.07 (+3.57%) | 226,000 |
2 Dec 2011 | HKD | 1.99 | 2 | 1.95 | 1.96 | 1.8927 | -0.02 (-1.01%) | 56,000 |
1 Dec 2011 | HKD | 2 | 2.01 | 1.95 | 1.98 | 1.912 | +0.02 (+1.02%) | 240,000 |
30 Nov 2011 | HKD | 1.98 | 1.98 | 1.95 | 1.96 | 1.8927 | +0.01 (+0.51%) | 411,000 |
29 Nov 2011 | HKD | 1.92 | 1.96 | 1.9 | 1.95 | 1.883 | +0.06 (+3.17%) | 233,000 |
28 Nov 2011 | HKD | 1.85 | 1.92 | 1.73 | 1.89 | 1.8251 | +0.13 (+7.39%) | 431,000 |
25 Nov 2011 | HKD | 1.76 | 1.85 | 1.76 | 1.76 | 1.6996 | -0.09 (-4.86%) | 108,000 |