Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | HKD | 1.8 | 1.8 | 1.73 | 1.75 | 1.6899 | +0.09 (+5.42%) | 236,000 |
12 Oct 2011 | HKD | 1.62 | 1.8 | 1.62 | 1.66 | 1.603 | +0.05 (+3.11%) | 285,000 |
11 Oct 2011 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.5547 | +0.06 (+3.87%) | 662,000 |
10 Oct 2011 | HKD | 1.68 | 1.69 | 1.5 | 1.55 | 1.4968 | -0.1 (-6.06%) | 949,001 |
7 Oct 2011 | HKD | 1.6 | 1.66 | 1.6 | 1.65 | 1.5933 | +0.15 (+10%) | 421,000 |
6 Oct 2011 | HKD | 1.37 | 1.59 | 1.36 | 1.5 | 1.4485 | +0.09 (+6.38%) | 240,000 |
5 Oct 2011 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3616 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.43 | 1.5 | 1.38 | 1.41 | 1.3616 | -0.09 (-6%) | 317,000 |
3 Oct 2011 | HKD | 1.52 | 1.52 | 1.43 | 1.5 | 1.4485 | -0.07 (-4.46%) | 156,000 |
30 Sep 2011 | HKD | 1.6 | 1.67 | 1.55 | 1.57 | 1.5161 | -0.07 (-4.27%) | 101,000 |
29 Sep 2011 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5837 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.6 | 1.64 | 1.57 | 1.64 | 1.5837 | +0.04 (+2.50%) | 179,000 |
27 Sep 2011 | HKD | 1.52 | 1.6 | 1.52 | 1.6 | 1.5451 | +0.08 (+5.26%) | 138,000 |
26 Sep 2011 | HKD | 1.67 | 1.67 | 1.5 | 1.52 | 1.4678 | -0.14 (-8.43%) | 625,000 |
23 Sep 2011 | HKD | 1.7 | 1.75 | 1.58 | 1.66 | 1.603 | -0.09 (-5.14%) | 299,000 |
22 Sep 2011 | HKD | 1.8 | 1.81 | 1.75 | 1.75 | 1.6899 | -0.15 (-7.89%) | 242,000 |
21 Sep 2011 | HKD | 1.76 | 1.96 | 1.76 | 1.9 | 1.8348 | 0.0 (0.0%) | 183,000 |
20 Sep 2011 | HKD | 1.94 | 1.94 | 1.82 | 1.9 | 1.8348 | 0.0 (0.0%) | 630,000 |
19 Sep 2011 | HKD | 2.24 | 2.24 | 1.9 | 1.9 | 1.8348 | -0.4 (-17.39%) | 1,758,000 |
16 Sep 2011 | HKD | 2.25 | 2.32 | 2.25 | 2.3 | 2.221 | +0.06 (+2.68%) | 31,000 |
15 Sep 2011 | HKD | 2.38 | 2.38 | 2.2 | 2.24 | 2.1631 | -0.04 (-1.75%) | 46,000 |
14 Sep 2011 | HKD | 2.28 | 2.28 | 2.21 | 2.28 | 2.2017 | -0.06 (-2.56%) | 62,000 |
13 Sep 2011 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.2596 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 2.2596 | -0.13 (-5.26%) | 17,000 |
9 Sep 2011 | HKD | 2.48 | 2.52 | 2.43 | 2.47 | 2.3852 | -0.06 (-2.37%) | 326,000 |
8 Sep 2011 | HKD | 2.58 | 2.61 | 2.53 | 2.53 | 2.4431 | +0.03 (+1.20%) | 428,000 |
7 Sep 2011 | HKD | 2.45 | 2.56 | 2.45 | 2.5 | 2.4141 | 0.0 (0.0%) | 207,000 |
6 Sep 2011 | HKD | 2.49 | 2.5 | 2.45 | 2.5 | 2.4141 | +0.01 (+0.40%) | 282,000 |
5 Sep 2011 | HKD | 2.38 | 2.53 | 2.38 | 2.49 | 2.4045 | 0.0 (0.0%) | 646,000 |
2 Sep 2011 | HKD | 2.49 | 2.55 | 2.49 | 2.49 | 2.4045 | 0.0 (0.0%) | 203,000 |