Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | HKD | 2.51 | 2.58 | 2.46 | 2.5 | 2.4141 | -0.08 (-3.10%) | 551,000 |
8 Jun 2011 | HKD | 2.62 | 2.62 | 2.57 | 2.58 | 2.4914 | -0.04 (-1.53%) | 1,043,000 |
7 Jun 2011 | HKD | 2.63 | 2.68 | 2.62 | 2.62 | 2.53 | -0.05 (-1.87%) | 129,000 |
6 Jun 2011 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.5783 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.64 | 2.7 | 2.63 | 2.67 | 2.5783 | +0.01 (+0.38%) | 185,000 |
2 Jun 2011 | HKD | 2.6 | 2.8 | 2.6 | 2.66 | 2.5687 | +0.02 (+0.76%) | 660,000 |
1 Jun 2011 | HKD | 2.61 | 2.68 | 2.61 | 2.64 | 2.5493 | +0.04 (+1.54%) | 367,000 |
31 May 2011 | HKD | 2.6 | 2.61 | 2.57 | 2.6 | 2.5107 | 0.0 (0.0%) | 270,000 |
30 May 2011 | HKD | 2.57 | 2.6 | 2.56 | 2.6 | 2.5107 | +0.04 (+1.56%) | 391,000 |
27 May 2011 | HKD | 2.58 | 2.6 | 2.55 | 2.56 | 2.4721 | -0.03 (-1.16%) | 710,000 |
26 May 2011 | HKD | 2.62 | 2.63 | 2.59 | 2.59 | 2.5011 | -0.04 (-1.52%) | 357,000 |
25 May 2011 | HKD | 2.7 | 2.7 | 2.6 | 2.63 | 2.5397 | -0.07 (-2.59%) | 652,000 |
24 May 2011 | HKD | 2.68 | 2.76 | 2.67 | 2.7 | 2.6073 | +0.01 (+0.37%) | 203,000 |
23 May 2011 | HKD | 2.73 | 2.75 | 2.68 | 2.69 | 2.5976 | -0.04 (-1.47%) | 477,000 |
20 May 2011 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.6362 | -0.07 (-2.50%) | 991,000 |
19 May 2011 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.7038 | -0.04 (-1.41%) | 470,000 |
18 May 2011 | HKD | 2.8 | 2.84 | 2.78 | 2.84 | 2.7425 | +0.05 (+1.79%) | 829,000 |
17 May 2011 | HKD | 2.85 | 2.85 | 2.79 | 2.79 | 2.6942 | -0.06 (-2.11%) | 472,000 |
16 May 2011 | HKD | 2.85 | 2.85 | 2.79 | 2.85 | 2.7521 | -0.03 (-1.04%) | 351,000 |
13 May 2011 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.7811 | -0.04 (-1.37%) | 292,000 |
12 May 2011 | HKD | 2.92 | 2.93 | 2.87 | 2.92 | 2.8197 | +0.05 (+1.74%) | 556,000 |
11 May 2011 | HKD | 2.93 | 2.93 | 2.87 | 2.87 | 2.7714 | -0.04 (-1.37%) | 481,000 |
10 May 2011 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8101 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.88 | 2.95 | 2.88 | 2.91 | 2.8101 | +0.04 (+1.39%) | 375,000 |
6 May 2011 | HKD | 2.82 | 2.9 | 2.82 | 2.87 | 2.7714 | +0.05 (+1.77%) | 225,000 |
5 May 2011 | HKD | 2.78 | 2.84 | 2.75 | 2.82 | 2.7232 | +0.04 (+1.44%) | 359,000 |
4 May 2011 | HKD | 2.83 | 2.83 | 2.77 | 2.78 | 2.6845 | -0.05 (-1.77%) | 537,000 |
3 May 2011 | HKD | 2.9 | 2.9 | 2.81 | 2.83 | 2.7328 | -0.07 (-2.41%) | 584,000 |
2 May 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.8004 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.88 | 2.92 | 2.88 | 2.9 | 2.8004 | -0.01 (-0.34%) | 441,000 |