Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | HKD | 2.97 | 2.97 | 2.9 | 2.91 | 2.8101 | 0.0 (0.0%) | 338,000 |
27 Apr 2011 | HKD | 2.9 | 2.96 | 2.9 | 2.91 | 2.8101 | +0.01 (+0.34%) | 589,000 |
26 Apr 2011 | HKD | 3 | 3 | 2.89 | 2.9 | 2.8004 | -0.1 (-3.33%) | 1,215,000 |
25 Apr 2011 | HKD | 3 | 3 | 3 | 3 | 2.897 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 3 | 3 | 3 | 3 | 2.897 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 3.06 | 3.06 | 3 | 3 | 2.897 | -0.06 (-1.96%) | 698,000 |
20 Apr 2011 | HKD | 3 | 3.15 | 3 | 3.06 | 2.9549 | -0.12 (-3.77%) | 970,000 |
19 Apr 2011 | HKD | 3.27 | 3.27 | 3.16 | 3.18 | 3.0708 | -0.01 (-0.31%) | 965,000 |
18 Apr 2011 | HKD | 3.23 | 3.28 | 3.18 | 3.19 | 3.0805 | +0.01 (+0.31%) | 1,227,000 |
15 Apr 2011 | HKD | 3.16 | 3.2 | 3.16 | 3.18 | 3.0708 | +0.03 (+0.95%) | 909,000 |
14 Apr 2011 | HKD | 3.15 | 3.18 | 3.14 | 3.15 | 3.0418 | -0.03 (-0.94%) | 566,000 |
13 Apr 2011 | HKD | 3.13 | 3.18 | 3.11 | 3.18 | 3.0708 | +0.09 (+2.91%) | 926,000 |
12 Apr 2011 | HKD | 3.12 | 3.12 | 3.08 | 3.09 | 2.9839 | -0.05 (-1.59%) | 990,000 |
11 Apr 2011 | HKD | 3.06 | 3.15 | 3.06 | 3.14 | 3.0322 | -0.01 (-0.32%) | 1,313,000 |
8 Apr 2011 | HKD | 3.18 | 3.22 | 3.1 | 3.15 | 3.0418 | -0.02 (-0.63%) | 1,826,000 |
7 Apr 2011 | HKD | 3.15 | 3.21 | 3.15 | 3.17 | 3.0611 | +0.06 (+1.93%) | 2,788,000 |
6 Apr 2011 | HKD | 3.08 | 3.15 | 3.08 | 3.11 | 3.0032 | +0.04 (+1.30%) | 1,613,000 |
5 Apr 2011 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 2.9646 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.99 | 3.07 | 2.95 | 3.07 | 2.9646 | +0.15 (+5.14%) | 2,230,000 |
1 Apr 2011 | HKD | 2.9 | 2.94 | 2.88 | 2.92 | 2.8197 | +0.04 (+1.39%) | 923,000 |
31 Mar 2011 | HKD | 2.91 | 2.92 | 2.87 | 2.88 | 2.7811 | -0.01 (-0.35%) | 1,085,000 |
30 Mar 2011 | HKD | 2.88 | 2.95 | 2.87 | 2.89 | 2.7908 | +0.03 (+1.05%) | 1,985,000 |
29 Mar 2011 | HKD | 2.82 | 2.87 | 2.8 | 2.86 | 2.7618 | +0.03 (+1.06%) | 899,000 |
28 Mar 2011 | HKD | 2.83 | 2.88 | 2.81 | 2.83 | 2.7328 | -0.01 (-0.35%) | 838,000 |
25 Mar 2011 | HKD | 2.86 | 2.87 | 2.84 | 2.84 | 2.7425 | -0.02 (-0.70%) | 1,788,000 |
24 Mar 2011 | HKD | 2.86 | 2.88 | 2.85 | 2.86 | 2.7618 | 0.0 (0.0%) | 1,609,000 |
23 Mar 2011 | HKD | 2.86 | 2.86 | 2.84 | 2.86 | 2.7618 | 0.0 (0.0%) | 1,703,000 |
22 Mar 2011 | HKD | 2.89 | 2.89 | 2.85 | 2.86 | 2.7618 | -0.02 (-0.69%) | 1,373,000 |
21 Mar 2011 | HKD | 2.93 | 2.93 | 2.87 | 2.88 | 2.7811 | +0.02 (+0.70%) | 781,000 |
18 Mar 2011 | HKD | 2.9 | 2.91 | 2.86 | 2.86 | 2.7618 | +0.01 (+0.35%) | 863,000 |