Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | HKD | 1.23 | 1.32 | 1.23 | 1.32 | 1.2747 | +0.05 (+3.94%) | 245,000 |
29 Sep 2022 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.2264 | -0.01 (-0.78%) | 169,000 |
28 Sep 2022 | HKD | 1.35 | 1.35 | 1.25 | 1.28 | 1.236 | -0.02 (-1.54%) | 631,000 |
27 Sep 2022 | HKD | 1.21 | 1.32 | 1.21 | 1.3 | 1.2554 | +0.09 (+7.44%) | 504,000 |
26 Sep 2022 | HKD | 1.16 | 1.24 | 1.16 | 1.21 | 1.1684 | +0.05 (+4.31%) | 237,000 |
23 Sep 2022 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.1202 | -0.01 (-0.85%) | 51,000 |
22 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1298 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 1.07 | 1.2 | 1.06 | 1.17 | 1.1298 | +0.09 (+8.33%) | 113,000 |
20 Sep 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.0429 | +0.02 (+1.89%) | 76,000 |
19 Sep 2022 | HKD | 1.03 | 1.08 | 1.02 | 1.06 | 1.0236 | -0.05 (-4.50%) | 71,000 |
16 Sep 2022 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.0719 | -0.04 (-3.48%) | 33,000 |
15 Sep 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.1105 | -0.02 (-1.71%) | 19,000 |
14 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1298 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1298 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1298 | -0.01 (-0.85%) | 1,000 |
8 Sep 2022 | HKD | 1.18 | 1.18 | 1.1 | 1.18 | 1.1395 | -0.01 (-0.84%) | 46,000 |
7 Sep 2022 | HKD | 1.12 | 1.19 | 1.11 | 1.19 | 1.1491 | -0.04 (-3.25%) | 68,000 |
6 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1878 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1878 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.16 | 1.29 | 1.16 | 1.23 | 1.1878 | +0.03 (+2.50%) | 215,000 |
1 Sep 2022 | HKD | 1.27 | 1.29 | 1.2 | 1.2 | 1.1588 | -0.07 (-5.51%) | 98,000 |
31 Aug 2022 | HKD | 1.23 | 1.27 | 1.15 | 1.27 | 1.2264 | +0.01 (+0.79%) | 95,000 |
30 Aug 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2167 | -0.03 (-2.33%) | 7,000 |
29 Aug 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2457 | -0.03 (-2.27%) | 3,000 |
26 Aug 2022 | HKD | 1.16 | 1.32 | 1.15 | 1.32 | 1.2747 | -0.01 (-0.75%) | 72,000 |
25 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2843 | +0.05 (+3.91%) | 1,000 |
24 Aug 2022 | HKD | 1.32 | 1.32 | 1.28 | 1.28 | 1.236 | -0.01 (-0.78%) | 2,000 |
23 Aug 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2457 | +0.03 (+2.38%) | 1,000 |
22 Aug 2022 | HKD | 1.3 | 1.3 | 1.16 | 1.26 | 1.2167 | -0.04 (-3.08%) | 67,000 |
19 Aug 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2554 | -0.03 (-2.26%) | 19,000 |