Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | HKD | 3.96 | 4.24 | 3.94 | 4.15 | 4.0075 | +0.12 (+2.98%) | 12,466,000 |
26 May 2010 | HKD | 3.88 | 4.08 | 3.79 | 4.03 | 3.8916 | +0.22 (+5.77%) | 10,054,000 |
25 May 2010 | HKD | 4.15 | 4.18 | 3.8 | 3.81 | 3.6792 | -0.38 (-9.07%) | 17,408,000 |
24 May 2010 | HKD | 4.34 | 4.44 | 4.14 | 4.19 | 4.0461 | -0.16 (-3.68%) | 10,057,000 |
21 May 2010 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2006 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 4.78 | 4.82 | 4.05 | 4.35 | 4.2006 | -0.37 (-7.84%) | 31,594,000 |
19 May 2010 | HKD | 4.95 | 4.97 | 4.71 | 4.72 | 4.5579 | -0.32 (-6.35%) | 16,921,000 |
18 May 2010 | HKD | 5.09 | 5.09 | 4.76 | 5.04 | 4.8669 | +0.08 (+1.61%) | 17,810,000 |
17 May 2010 | HKD | 4.9 | 5.25 | 4.87 | 4.96 | 4.7897 | +0.03 (+0.61%) | 51,334,000 |
14 May 2010 | HKD | 4.62 | 5.08 | 4.62 | 4.93 | 4.7607 | +0.28 (+6.02%) | 59,310,000 |
13 May 2010 | HKD | 4.79 | 4.79 | 4.62 | 4.65 | 4.4903 | -0.05 (-1.06%) | 13,585,000 |
12 May 2010 | HKD | 4.8 | 4.92 | 4.54 | 4.7 | 4.5386 | -0.09 (-1.88%) | 21,602,000 |
11 May 2010 | HKD | 4.96 | 5.18 | 4.77 | 4.79 | 4.6255 | -0.12 (-2.44%) | 59,353,000 |
10 May 2010 | HKD | 4.69 | 4.97 | 4.55 | 4.91 | 4.7414 | +0.35 (+7.68%) | 55,328,000 |
7 May 2010 | HKD | 4.8 | 5.19 | 4.52 | 4.56 | 4.4034 | 0.0 (0.0%) | 194,428,000 |