Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2843 | +0.04 (+3.10%) | 3,000 |
17 Aug 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.2457 | -0.05 (-3.73%) | 54,000 |
16 Aug 2022 | HKD | 1.31 | 1.35 | 1.25 | 1.34 | 1.294 | -0.03 (-2.19%) | 64,000 |
15 Aug 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.323 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 1.28 | 1.37 | 1.28 | 1.37 | 1.323 | 0.0 (0.0%) | 9,000 |
11 Aug 2022 | HKD | 1.31 | 1.37 | 1.31 | 1.37 | 1.323 | 0.0 (0.0%) | 3,000 |
10 Aug 2022 | HKD | 1.31 | 1.37 | 1.3 | 1.37 | 1.323 | -0.03 (-2.14%) | 38,000 |
9 Aug 2022 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.3519 | 0.0 (0.0%) | 111,000 |
8 Aug 2022 | HKD | 1.32 | 1.4 | 1.27 | 1.4 | 1.3519 | -0.04 (-2.78%) | 24,000 |
5 Aug 2022 | HKD | 1.34 | 1.44 | 1.34 | 1.44 | 1.3905 | +0.04 (+2.86%) | 12,000 |
4 Aug 2022 | HKD | 1.45 | 1.45 | 1.35 | 1.4 | 1.3519 | 0.0 (0.0%) | 59,000 |
3 Aug 2022 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.3519 | 0.0 (0.0%) | 25,000 |
2 Aug 2022 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.3519 | 0.0 (0.0%) | 6,000 |
1 Aug 2022 | HKD | 1.3 | 1.4 | 1.27 | 1.4 | 1.3519 | 0.0 (0.0%) | 47,000 |
29 Jul 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3519 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.3519 | +0.01 (+0.72%) | 10,000 |
27 Jul 2022 | HKD | 1.31 | 1.39 | 1.3 | 1.39 | 1.3423 | +0.04 (+2.96%) | 40,000 |
26 Jul 2022 | HKD | 1.45 | 1.45 | 1.34 | 1.35 | 1.3036 | +0.04 (+3.05%) | 29,000 |
25 Jul 2022 | HKD | 1.36 | 1.44 | 1.3 | 1.31 | 1.265 | -0.13 (-9.03%) | 78,000 |
22 Jul 2022 | HKD | 1.3 | 1.44 | 1.3 | 1.44 | 1.3905 | 0.0 (0.0%) | 108,000 |
21 Jul 2022 | HKD | 1.49 | 1.5 | 1.33 | 1.44 | 1.3905 | 0.0 (0.0%) | 20,000 |
20 Jul 2022 | HKD | 1.3 | 1.44 | 1.3 | 1.44 | 1.3905 | 0.0 (0.0%) | 13,000 |
19 Jul 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3905 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.3905 | 0.0 (0.0%) | 3,000 |
15 Jul 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.3905 | -0.03 (-2.04%) | 2,000 |
14 Jul 2022 | HKD | 1.05 | 1.47 | 1.05 | 1.47 | 1.4195 | +0.02 (+1.38%) | 45,000 |
13 Jul 2022 | HKD | 1.42 | 1.49 | 1.42 | 1.45 | 1.4002 | +0.02 (+1.40%) | 31,000 |
12 Jul 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3809 | -0.02 (-1.38%) | 56,000 |
11 Jul 2022 | HKD | 1.43 | 1.46 | 1.39 | 1.45 | 1.4002 | +0.02 (+1.40%) | 97,000 |
8 Jul 2022 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3809 | +0.02 (+1.42%) | 350,000 |