Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.3616 | -0.02 (-1.40%) | 11,000 |
6 Jul 2022 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.3809 | +0.01 (+0.70%) | 48,000 |
5 Jul 2022 | HKD | 1.45 | 1.48 | 1.4 | 1.42 | 1.3712 | -0.13 (-8.39%) | 209,000 |
4 Jul 2022 | HKD | 1.58 | 1.58 | 1.45 | 1.55 | 1.4968 | -0.03 (-1.90%) | 69,000 |
30 Jun 2022 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.5257 | -0.03 (-1.86%) | 311,000 |
29 Jun 2022 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.5547 | +0.01 (+0.63%) | 392,000 |
28 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5451 | -0.01 (-0.62%) | 636,000 |
27 Jun 2022 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.5547 | +0.01 (+0.63%) | 202,000 |
24 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5451 | 0.0 (0.0%) | 214,000 |
23 Jun 2022 | HKD | 1.57 | 1.61 | 1.56 | 1.6 | 1.5451 | 0.0 (0.0%) | 1,158,000 |
22 Jun 2022 | HKD | 1.58 | 1.6 | 1.57 | 1.6 | 1.5451 | -0.02 (-1.23%) | 578,000 |
21 Jun 2022 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.5644 | -0.02 (-1.22%) | 227,000 |
20 Jun 2022 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.5837 | +0.03 (+1.86%) | 785,000 |
17 Jun 2022 | HKD | 1.6 | 1.61 | 1.59 | 1.61 | 1.5547 | +0.01 (+0.63%) | 1,617,000 |
16 Jun 2022 | HKD | 1.61 | 1.64 | 1.54 | 1.6 | 1.5451 | -0.01 (-0.62%) | 1,847,000 |
15 Jun 2022 | HKD | 1.59 | 1.62 | 1.58 | 1.61 | 1.5547 | +0.04 (+2.55%) | 438,000 |
14 Jun 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.5161 | +0.02 (+1.29%) | 467,000 |
13 Jun 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.4968 | +0.05 (+3.33%) | 490,000 |
10 Jun 2022 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.4485 | +0.01 (+0.67%) | 401,000 |
9 Jun 2022 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.4388 | +0.02 (+1.36%) | 456,000 |
8 Jun 2022 | HKD | 1.45 | 1.5 | 1.42 | 1.47 | 1.4195 | +0.06 (+4.26%) | 912,000 |
7 Jun 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.3616 | +0.02 (+1.44%) | 489,000 |
6 Jun 2022 | HKD | 1.38 | 1.39 | 1.35 | 1.39 | 1.3423 | +0.03 (+2.21%) | 121,000 |
2 Jun 2022 | HKD | 1.35 | 1.36 | 1.31 | 1.36 | 1.3133 | +0.01 (+0.74%) | 277,000 |
1 Jun 2022 | HKD | 1.28 | 1.37 | 1.28 | 1.35 | 1.3036 | +0.05 (+3.85%) | 176,000 |
31 May 2022 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.2554 | +0.05 (+4%) | 196,000 |
30 May 2022 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.2071 | +0.05 (+4.17%) | 409,000 |
27 May 2022 | HKD | 1.14 | 1.21 | 1.14 | 1.2 | 1.1588 | +0.03 (+2.56%) | 535,000 |
26 May 2022 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 1.1298 | +0.05 (+4.46%) | 122,000 |
25 May 2022 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.0815 | +0.06 (+5.66%) | 112,000 |