Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.0236 | +0.02 (+1.92%) | 31,000 |
23 May 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.0043 | 0.0 (0.0%) | 9,000 |
20 May 2022 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.0043 | -0.01 (-0.95%) | 25,000 |
19 May 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0139 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.0139 | 0.0 (0.0%) | 9,000 |
17 May 2022 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 1.0139 | +0.01 (+0.96%) | 3,000 |
16 May 2022 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.0043 | +0.01 (+0.97%) | 14,000 |
13 May 2022 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 0.9946 | -0.03 (-2.83%) | 31,000 |
12 May 2022 | HKD | 1.02 | 1.08 | 1.01 | 1.06 | 1.0236 | 0.0 (0.0%) | 45,000 |
11 May 2022 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 1.0236 | +0.02 (+1.92%) | 29,000 |
10 May 2022 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.0043 | -0.07 (-6.31%) | 74,000 |
6 May 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.0719 | -0.02 (-1.77%) | 14,000 |
5 May 2022 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.0912 | -0.02 (-1.74%) | 106,000 |
4 May 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.1105 | 0.0 (0.0%) | 21,000 |
3 May 2022 | HKD | 1.09 | 1.15 | 1.09 | 1.15 | 1.1105 | +0.05 (+4.55%) | 57,000 |
29 Apr 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.0622 | +0.01 (+0.92%) | 26,000 |
28 Apr 2022 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.0526 | -0.03 (-2.68%) | 212,000 |
27 Apr 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0815 | -0.01 (-0.88%) | 5,000 |
26 Apr 2022 | HKD | 1.13 | 1.14 | 1.05 | 1.13 | 1.0912 | 0.0 (0.0%) | 92,000 |
25 Apr 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.0912 | -0.04 (-3.42%) | 10,000 |
22 Apr 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.1298 | +0.01 (+0.86%) | 46,000 |
21 Apr 2022 | HKD | 1.16 | 1.23 | 1.11 | 1.16 | 1.1202 | +0.05 (+4.50%) | 748,000 |
20 Apr 2022 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.0719 | +0.06 (+5.71%) | 114,000 |
19 Apr 2022 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.0139 | -0.05 (-4.55%) | 144,000 |
14 Apr 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.0622 | -0.02 (-1.79%) | 2,000 |
13 Apr 2022 | HKD | 1.13 | 1.17 | 1.09 | 1.12 | 1.0815 | -0.05 (-4.27%) | 151,000 |
12 Apr 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.1298 | +0.01 (+0.86%) | 71,000 |
11 Apr 2022 | HKD | 1.17 | 1.22 | 1.12 | 1.16 | 1.1202 | -0.06 (-4.92%) | 179,000 |
8 Apr 2022 | HKD | 1.2 | 1.44 | 1.15 | 1.22 | 1.1781 | +0.14 (+12.96%) | 2,565,000 |
7 Apr 2022 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.0429 | +0.02 (+1.89%) | 503,000 |