Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.0236 | +0.05 (+4.95%) | 144,000 |
4 Apr 2022 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.9753 | 0.0 (0.0%) | 31,000 |
1 Apr 2022 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 0.9753 | +0.03 (+3.06%) | 34,000 |
31 Mar 2022 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.9463 | +0.02 (+2.08%) | 241,000 |
30 Mar 2022 | HKD | 0.96 | 1.03 | 0.96 | 0.96 | 0.927 | -0.01 (-1.03%) | 355,000 |
29 Mar 2022 | HKD | 0.98 | 1.02 | 0.92 | 0.97 | 0.9367 | +0.04 (+4.30%) | 60,000 |
28 Mar 2022 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.8981 | -0.06 (-6.06%) | 139,000 |
25 Mar 2022 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.956 | 0.0 (0.0%) | 128,000 |
24 Mar 2022 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.956 | 0.0 (0.0%) | 69,000 |
23 Mar 2022 | HKD | 0.92 | 1 | 0.92 | 0.99 | 0.956 | +0.09 (+10%) | 137,000 |
22 Mar 2022 | HKD | 0.95 | 0.96 | 0.89 | 0.9 | 0.8691 | -0.06 (-6.25%) | 242,000 |
21 Mar 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.927 | 0.0 (0.0%) | 21,000 |
18 Mar 2022 | HKD | 0.95 | 0.98 | 0.91 | 0.96 | 0.927 | -0.02 (-2.04%) | 90,000 |
17 Mar 2022 | HKD | 0.9 | 1 | 0.87 | 0.98 | 0.9463 | +0.08 (+8.89%) | 106,000 |
16 Mar 2022 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.8691 | 0.0 (0.0%) | 235,000 |
15 Mar 2022 | HKD | 0.91 | 0.95 | 0.85 | 0.9 | 0.8691 | -0.07 (-7.22%) | 206,000 |
14 Mar 2022 | HKD | 1 | 1.02 | 0.9 | 0.97 | 0.9367 | -0.05 (-4.90%) | 156,000 |
11 Mar 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.985 | -0.01 (-0.97%) | 1,000 |
10 Mar 2022 | HKD | 1.01 | 1.04 | 1 | 1.03 | 0.9946 | -0.03 (-2.83%) | 171,000 |
9 Mar 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0236 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 1.03 | 1.1 | 1 | 1.06 | 1.0236 | -0.02 (-1.85%) | 123,000 |
4 Mar 2022 | HKD | 1.03 | 1.16 | 1.03 | 1.08 | 1.0429 | +0.01 (+0.93%) | 84,000 |
3 Mar 2022 | HKD | 1.02 | 1.07 | 1.02 | 1.07 | 1.0333 | -0.01 (-0.93%) | 7,000 |
2 Mar 2022 | HKD | 1.05 | 1.09 | 1.02 | 1.08 | 1.0429 | -0.02 (-1.82%) | 165,000 |
1 Mar 2022 | HKD | 1.21 | 1.21 | 1.05 | 1.1 | 1.0622 | -0.11 (-9.09%) | 127,000 |
28 Feb 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.1684 | +0.02 (+1.68%) | 90,000 |
25 Feb 2022 | HKD | 1.18 | 1.19 | 1.13 | 1.19 | 1.1491 | +0.02 (+1.71%) | 35,000 |
24 Feb 2022 | HKD | 1.24 | 1.24 | 1.12 | 1.17 | 1.1298 | -0.07 (-5.65%) | 157,000 |
23 Feb 2022 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.1974 | +0.03 (+2.48%) | 17,000 |