Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.1684 | +0.02 (+1.68%) | 400,000 |
21 Feb 2022 | HKD | 1.11 | 1.19 | 1.11 | 1.19 | 1.1491 | +0.09 (+8.18%) | 158,000 |
18 Feb 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0622 | +0.01 (+0.92%) | 79,000 |
17 Feb 2022 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.0526 | 0.0 (0.0%) | 19,000 |
16 Feb 2022 | HKD | 1.05 | 1.09 | 1.01 | 1.09 | 1.0526 | 0.0 (0.0%) | 159,000 |
15 Feb 2022 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.0526 | -0.04 (-3.54%) | 67,000 |
14 Feb 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.0912 | 0.0 (0.0%) | 12,000 |
11 Feb 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.0912 | +0.01 (+0.89%) | 41,000 |
10 Feb 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0815 | 0.0 (0.0%) | 1,000 |
9 Feb 2022 | HKD | 1.1 | 1.14 | 1.09 | 1.12 | 1.0815 | 0.0 (0.0%) | 22,000 |
8 Feb 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0815 | 0.0 (0.0%) | 19,000 |
7 Feb 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.0815 | 0.0 (0.0%) | 13,000 |
4 Feb 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.0815 | -0.02 (-1.75%) | 10,000 |
31 Jan 2022 | HKD | 1.19 | 1.19 | 1.1 | 1.14 | 1.1009 | +0.04 (+3.64%) | 27,000 |
28 Jan 2022 | HKD | 1.2 | 1.2 | 1.01 | 1.1 | 1.0622 | -0.06 (-5.17%) | 61,000 |
27 Jan 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1202 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.1202 | +0.01 (+0.87%) | 22,000 |
25 Jan 2022 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.1105 | 0.0 (0.0%) | 75,000 |
24 Jan 2022 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.1105 | -0.03 (-2.54%) | 114,000 |
21 Jan 2022 | HKD | 1.2 | 1.2 | 1.13 | 1.18 | 1.1395 | -0.02 (-1.67%) | 43,000 |
20 Jan 2022 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.1588 | +0.01 (+0.84%) | 23,000 |
19 Jan 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1491 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 1.1491 | -0.01 (-0.83%) | 30,000 |
17 Jan 2022 | HKD | 1.2 | 1.21 | 1.1 | 1.2 | 1.1588 | 0.0 (0.0%) | 130,000 |
14 Jan 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.1588 | -0.02 (-1.64%) | 103,000 |
13 Jan 2022 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.1781 | -0.01 (-0.81%) | 12,000 |
12 Jan 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.1878 | +0.03 (+2.50%) | 22,000 |
11 Jan 2022 | HKD | 1.11 | 1.21 | 1.11 | 1.2 | 1.1588 | -0.03 (-2.44%) | 34,000 |
10 Jan 2022 | HKD | 1.06 | 1.24 | 1.06 | 1.23 | 1.1878 | +0.02 (+1.65%) | 27,000 |
7 Jan 2022 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.1684 | +0.01 (+0.83%) | 223,000 |