Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.1588 | -0.03 (-2.44%) | 140,000 |
5 Jan 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.1878 | +0.01 (+0.82%) | 17,000 |
4 Jan 2022 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.1781 | +0.01 (+0.83%) | 17,000 |
3 Jan 2022 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.1684 | -0.04 (-3.20%) | 43,000 |
31 Dec 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.2071 | +0.02 (+1.63%) | 3,000 |
30 Dec 2021 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.1878 | -0.05 (-3.91%) | 62,000 |
29 Dec 2021 | HKD | 1.27 | 1.32 | 1.26 | 1.28 | 1.236 | +0.01 (+0.79%) | 37,000 |
28 Dec 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.2264 | +0.01 (+0.79%) | 120,000 |
24 Dec 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.26 | 1.2167 | +0.03 (+2.44%) | 28,000 |
23 Dec 2021 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.1878 | -0.02 (-1.60%) | 26,000 |
22 Dec 2021 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 1.2071 | -0.02 (-1.57%) | 356,000 |
21 Dec 2021 | HKD | 1.2 | 1.27 | 1.2 | 1.27 | 1.2264 | 0.0 (0.0%) | 140,000 |
20 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2264 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.2264 | 0.0 (0.0%) | 11,000 |
16 Dec 2021 | HKD | 1.25 | 1.32 | 1.22 | 1.27 | 1.2264 | +0.02 (+1.60%) | 105,000 |
15 Dec 2021 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.2071 | -0.01 (-0.79%) | 67,000 |
14 Dec 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.2167 | -0.03 (-2.33%) | 125,000 |
13 Dec 2021 | HKD | 1.3 | 1.3 | 1.23 | 1.29 | 1.2457 | -0.04 (-3.01%) | 61,000 |
10 Dec 2021 | HKD | 1.2 | 1.38 | 1.2 | 1.33 | 1.2843 | -0.06 (-4.32%) | 179,000 |
9 Dec 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.39 | 1.3423 | +0.01 (+0.72%) | 34,000 |
8 Dec 2021 | HKD | 1.25 | 1.39 | 1.22 | 1.38 | 1.3326 | +0.13 (+10.40%) | 107,000 |
7 Dec 2021 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.2071 | +0.02 (+1.63%) | 167,000 |
6 Dec 2021 | HKD | 1.34 | 1.36 | 1.2 | 1.23 | 1.1878 | -0.18 (-12.77%) | 395,000 |
3 Dec 2021 | HKD | 1.34 | 1.41 | 1.34 | 1.41 | 1.3616 | +0.06 (+4.44%) | 29,000 |
2 Dec 2021 | HKD | 1.36 | 1.38 | 1.33 | 1.35 | 1.3036 | -0.05 (-3.57%) | 76,000 |
1 Dec 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 1.3519 | 0.0 (0.0%) | 84,000 |
30 Nov 2021 | HKD | 1.41 | 1.41 | 1.37 | 1.4 | 1.3519 | -0.02 (-1.41%) | 120,000 |
29 Nov 2021 | HKD | 1.4 | 1.49 | 1.37 | 1.42 | 1.3712 | +0.01 (+0.71%) | 325,000 |
26 Nov 2021 | HKD | 1.4 | 1.42 | 1.37 | 1.41 | 1.3616 | -0.06 (-4.08%) | 297,000 |
25 Nov 2021 | HKD | 1.47 | 1.47 | 1.4 | 1.47 | 1.4195 | -0.04 (-2.65%) | 431,000 |