Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 1.4581 | +0.01 (+0.67%) | 117,000 |
23 Nov 2021 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.4485 | 0.0 (0.0%) | 35,000 |
22 Nov 2021 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.4485 | 0.0 (0.0%) | 39,000 |
19 Nov 2021 | HKD | 1.48 | 1.52 | 1.48 | 1.5 | 1.4485 | 0.0 (0.0%) | 106,000 |
18 Nov 2021 | HKD | 1.51 | 1.51 | 1.46 | 1.5 | 1.4485 | -0.03 (-1.96%) | 257,000 |
17 Nov 2021 | HKD | 1.57 | 1.57 | 1.52 | 1.53 | 1.4775 | 0.0 (0.0%) | 80,000 |
16 Nov 2021 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.4775 | 0.0 (0.0%) | 98,000 |
15 Nov 2021 | HKD | 1.52 | 1.54 | 1.48 | 1.53 | 1.4775 | +0.01 (+0.66%) | 117,000 |
12 Nov 2021 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.4678 | -0.04 (-2.56%) | 269,000 |
11 Nov 2021 | HKD | 1.53 | 1.59 | 1.53 | 1.56 | 1.5064 | +0.02 (+1.30%) | 98,000 |
10 Nov 2021 | HKD | 1.6 | 1.6 | 1.5 | 1.54 | 1.4871 | 0.0 (0.0%) | 201,000 |
9 Nov 2021 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.4871 | -0.03 (-1.91%) | 84,000 |
8 Nov 2021 | HKD | 1.53 | 1.61 | 1.52 | 1.57 | 1.5161 | +0.03 (+1.95%) | 149,000 |
5 Nov 2021 | HKD | 1.57 | 1.57 | 1.5 | 1.54 | 1.4871 | +0.06 (+4.05%) | 362,000 |
4 Nov 2021 | HKD | 1.58 | 1.58 | 1.48 | 1.48 | 1.4292 | -0.04 (-2.63%) | 294,000 |
3 Nov 2021 | HKD | 1.58 | 1.58 | 1.5 | 1.52 | 1.4678 | +0.03 (+2.01%) | 100,000 |
2 Nov 2021 | HKD | 1.55 | 1.55 | 1.46 | 1.49 | 1.4388 | -0.01 (-0.67%) | 306,000 |
1 Nov 2021 | HKD | 1.56 | 1.56 | 1.46 | 1.5 | 1.4485 | -0.07 (-4.46%) | 1,214,000 |
29 Oct 2021 | HKD | 1.63 | 1.65 | 1.57 | 1.57 | 1.5161 | -0.1 (-5.99%) | 893,000 |
28 Oct 2021 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.6127 | -0.04 (-2.34%) | 184,000 |
27 Oct 2021 | HKD | 1.7 | 1.72 | 1.67 | 1.71 | 1.6513 | -0.02 (-1.16%) | 978,000 |
26 Oct 2021 | HKD | 1.75 | 1.76 | 1.67 | 1.73 | 1.6706 | -0.02 (-1.14%) | 1,823,000 |
25 Oct 2021 | HKD | 1.78 | 1.8 | 1.7 | 1.75 | 1.6899 | -0.01 (-0.57%) | 1,080,000 |
22 Oct 2021 | HKD | 1.69 | 1.77 | 1.65 | 1.76 | 1.6996 | +0.07 (+4.14%) | 962,000 |
21 Oct 2021 | HKD | 1.74 | 1.74 | 1.69 | 1.69 | 1.632 | -0.07 (-3.98%) | 904,000 |
20 Oct 2021 | HKD | 1.74 | 1.78 | 1.72 | 1.76 | 1.6996 | +0.02 (+1.15%) | 1,953,000 |
19 Oct 2021 | HKD | 1.77 | 1.77 | 1.72 | 1.74 | 1.6802 | -0.03 (-1.69%) | 272,000 |
18 Oct 2021 | HKD | 1.72 | 1.78 | 1.69 | 1.77 | 1.7092 | +0.03 (+1.72%) | 1,783,000 |
15 Oct 2021 | HKD | 1.79 | 1.85 | 1.74 | 1.74 | 1.6802 | -0.05 (-2.79%) | 611,000 |
12 Oct 2021 | HKD | 1.92 | 1.94 | 1.57 | 1.79 | 1.7285 | -0.11 (-5.79%) | 3,599,000 |