Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | HKD | 1.85 | 1.91 | 1.82 | 1.89 | 1.8251 | +0.05 (+2.72%) | 894,000 |
2 Mar 2021 | HKD | 1.94 | 1.94 | 1.84 | 1.84 | 1.7768 | -0.09 (-4.66%) | 683,000 |
1 Mar 2021 | HKD | 2.05 | 2.2 | 1.92 | 1.93 | 1.8637 | -0.11 (-5.39%) | 1,511,000 |
26 Feb 2021 | HKD | 1.92 | 2.04 | 1.8 | 2.04 | 1.9699 | +0.09 (+4.62%) | 3,797,000 |
25 Feb 2021 | HKD | 1.75 | 1.98 | 1.75 | 1.95 | 1.883 | +0.24 (+14.04%) | 2,773,000 |
24 Feb 2021 | HKD | 1.75 | 1.75 | 1.7 | 1.71 | 1.6513 | +0.01 (+0.59%) | 462,000 |
23 Feb 2021 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.6416 | -0.03 (-1.73%) | 236,000 |
22 Feb 2021 | HKD | 1.76 | 1.76 | 1.68 | 1.73 | 1.6706 | -0.03 (-1.70%) | 546,000 |
19 Feb 2021 | HKD | 1.69 | 1.78 | 1.68 | 1.76 | 1.6996 | +0.08 (+4.76%) | 718,000 |
18 Feb 2021 | HKD | 1.72 | 1.73 | 1.68 | 1.68 | 1.6223 | -0.04 (-2.33%) | 974,000 |
17 Feb 2021 | HKD | 1.77 | 1.78 | 1.72 | 1.72 | 1.6609 | -0.04 (-2.27%) | 263,000 |
16 Feb 2021 | HKD | 1.9 | 1.9 | 1.76 | 1.76 | 1.6996 | +0.01 (+0.57%) | 394,000 |
11 Feb 2021 | HKD | 1.67 | 1.75 | 1.67 | 1.75 | 1.6899 | +0.05 (+2.94%) | 135,000 |
10 Feb 2021 | HKD | 1.72 | 1.72 | 1.65 | 1.7 | 1.6416 | -0.02 (-1.16%) | 433,000 |
9 Feb 2021 | HKD | 1.72 | 1.75 | 1.68 | 1.72 | 1.6609 | -0.01 (-0.58%) | 749,000 |
8 Feb 2021 | HKD | 1.78 | 1.78 | 1.73 | 1.73 | 1.6706 | -0.06 (-3.35%) | 158,000 |
5 Feb 2021 | HKD | 1.78 | 1.79 | 1.7 | 1.79 | 1.7285 | +0.01 (+0.56%) | 647,000 |
4 Feb 2021 | HKD | 1.78 | 1.86 | 1.76 | 1.78 | 1.7189 | -0.03 (-1.66%) | 270,000 |
3 Feb 2021 | HKD | 1.8 | 1.88 | 1.8 | 1.81 | 1.7478 | -0.04 (-2.16%) | 493,000 |
2 Feb 2021 | HKD | 1.88 | 1.91 | 1.8 | 1.85 | 1.7865 | -0.02 (-1.07%) | 1,098,000 |
1 Feb 2021 | HKD | 1.77 | 1.91 | 1.71 | 1.87 | 1.8058 | +0.1 (+5.65%) | 552,000 |
29 Jan 2021 | HKD | 1.9 | 1.91 | 1.67 | 1.77 | 1.7092 | -0.12 (-6.35%) | 1,337,000 |
28 Jan 2021 | HKD | 2.05 | 2.07 | 1.86 | 1.89 | 1.8251 | -0.18 (-8.70%) | 1,396,000 |
27 Jan 2021 | HKD | 2.1 | 2.1 | 2.01 | 2.07 | 1.9989 | -0.03 (-1.43%) | 534,000 |
26 Jan 2021 | HKD | 2.2 | 2.2 | 2.07 | 2.1 | 2.0279 | -0.1 (-4.55%) | 439,000 |
25 Jan 2021 | HKD | 2 | 2.23 | 2 | 2.2 | 2.1245 | +0.2 (+10%) | 2,391,000 |
22 Jan 2021 | HKD | 1.98 | 2.01 | 1.98 | 2 | 1.9313 | +0.02 (+1.01%) | 1,503,000 |
21 Jan 2021 | HKD | 2 | 2.02 | 1.97 | 1.98 | 1.912 | -0.04 (-1.98%) | 3,596,000 |
20 Jan 2021 | HKD | 1.99 | 2.02 | 1.99 | 2.02 | 1.9506 | +0.01 (+0.50%) | 1,793,000 |
19 Jan 2021 | HKD | 2.01 | 2.02 | 1.98 | 2.01 | 1.941 | +0.01 (+0.50%) | 4,331,000 |