Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7822 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.8 | 0.83 | 0.78 | 0.81 | 0.7822 | +0.01 (+1.25%) | 586,000 |
1 Dec 2020 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.7725 | +0.01 (+1.27%) | 123,000 |
30 Nov 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.7629 | +0.02 (+2.60%) | 517,000 |
27 Nov 2020 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.7436 | -0.02 (-2.53%) | 1,087,000 |
26 Nov 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7629 | 0.0 (0.0%) | 56,000 |
25 Nov 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.7629 | 0.0 (0.0%) | 96,000 |
24 Nov 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7629 | 0.0 (0.0%) | 87,000 |
23 Nov 2020 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.7629 | +0.01 (+1.28%) | 130,000 |
20 Nov 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7532 | +0.01 (+1.30%) | 221,000 |
19 Nov 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7436 | -0.02 (-2.53%) | 290,000 |
18 Nov 2020 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.7629 | +0.02 (+2.60%) | 51,000 |
17 Nov 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7436 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.7436 | -0.02 (-2.53%) | 2,000 |
13 Nov 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7629 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.7629 | +0.03 (+3.95%) | 220,000 |
11 Nov 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7339 | +0.01 (+1.33%) | 105,000 |
10 Nov 2020 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.7242 | -0.02 (-2.60%) | 157,000 |
9 Nov 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.7436 | +0.02 (+2.67%) | 185,000 |
6 Nov 2020 | HKD | 0.79 | 0.8 | 0.75 | 0.75 | 0.7242 | -0.03 (-3.85%) | 339,100 |
5 Nov 2020 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.7532 | +0.03 (+4%) | 57,000 |
4 Nov 2020 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.7242 | +0.01 (+1.35%) | 323,000 |
3 Nov 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7146 | +0.01 (+1.37%) | 7,000 |
2 Nov 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.7049 | 0.0 (0.0%) | 14,000 |
30 Oct 2020 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.7049 | -0.01 (-1.35%) | 33,900 |
29 Oct 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.7146 | 0.0 (0.0%) | 49,000 |
28 Oct 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.7146 | 0.0 (0.0%) | 39,000 |
27 Oct 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.7146 | 0.0 (0.0%) | 118,000 |
23 Oct 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.7146 | 0.0 (0.0%) | 10,000 |
22 Oct 2020 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.7146 | 0.0 (0.0%) | 123,000 |