Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7146 | 0.0 (0.0%) | 10,000 |
20 Oct 2020 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.7146 | -0.02 (-2.63%) | 277,000 |
19 Oct 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.7339 | +0.01 (+1.33%) | 188,000 |
16 Oct 2020 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.7242 | 0.0 (0.0%) | 55,000 |
15 Oct 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.7242 | -0.01 (-1.32%) | 218,000 |
14 Oct 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.7339 | +0.01 (+1.33%) | 68,000 |
13 Oct 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7242 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7242 | +0.01 (+1.35%) | 75,000 |
9 Oct 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.7146 | -0.03 (-3.90%) | 428,000 |
8 Oct 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7436 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.7436 | +0.03 (+4.05%) | 23,000 |
6 Oct 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7146 | 0.0 (0.0%) | 1,000 |
5 Oct 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7146 | +0.01 (+1.37%) | 100,000 |
30 Sep 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.7049 | -0.02 (-2.67%) | 3,000 |
29 Sep 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7242 | -0.01 (-1.32%) | 34,000 |
28 Sep 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.7339 | +0.01 (+1.33%) | 56,000 |
25 Sep 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7242 | +0.01 (+1.35%) | 106,000 |
24 Sep 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.7146 | -0.01 (-1.33%) | 34,000 |
23 Sep 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.7242 | 0.0 (0.0%) | 27,000 |
22 Sep 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7242 | -0.01 (-1.32%) | 33,000 |
21 Sep 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.7339 | 0.0 (0.0%) | 32,000 |
18 Sep 2020 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.7339 | -0.02 (-2.56%) | 74,000 |
17 Sep 2020 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7532 | 0.0 (0.0%) | 265,000 |
16 Sep 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.7532 | 0.0 (0.0%) | 137,000 |
15 Sep 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.7532 | -0.01 (-1.27%) | 68,000 |
14 Sep 2020 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.7629 | +0.01 (+1.28%) | 208,000 |
11 Sep 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.7532 | -0.02 (-2.50%) | 334,000 |
10 Sep 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.7725 | -0.01 (-1.23%) | 175,000 |
9 Sep 2020 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.7822 | 0.0 (0.0%) | 299,000 |
8 Sep 2020 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.7822 | 0.0 (0.0%) | 441,000 |