Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.6277 | 0.0 (0.0%) | 202,000 |
10 Jun 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.6277 | 0.0 (0.0%) | 168,000 |
9 Jun 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.6277 | -0.01 (-1.52%) | 119,000 |
8 Jun 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.6373 | +0.04 (+6.45%) | 379,000 |
5 Jun 2020 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.5987 | +0.02 (+3.33%) | 195,000 |
4 Jun 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5794 | 0.0 (0.0%) | 15,000 |
3 Jun 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.5794 | -0.01 (-1.64%) | 92,000 |
2 Jun 2020 | HKD | 0.57 | 0.61 | 0.56 | 0.61 | 0.5891 | -0.01 (-1.61%) | 250,000 |
1 Jun 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5987 | +0.02 (+3.33%) | 90,000 |
29 May 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.5794 | -0.01 (-1.64%) | 100,000 |
28 May 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5891 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.5891 | -0.02 (-3.17%) | 101,000 |
26 May 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.6084 | +0.03 (+5%) | 58,000 |
25 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5794 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.64 | 0.66 | 0.6 | 0.6 | 0.5794 | -0.05 (-7.69%) | 270,000 |
21 May 2020 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.6277 | -0.01 (-1.52%) | 331,000 |
20 May 2020 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.6373 | +0.01 (+1.54%) | 55,000 |
19 May 2020 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.6277 | -0.01 (-1.52%) | 107,000 |
18 May 2020 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.6373 | +0.02 (+3.13%) | 245,000 |
15 May 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.618 | -0.01 (-1.54%) | 58,000 |
14 May 2020 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 0.6277 | 0.0 (0.0%) | 350,000 |
13 May 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6277 | 0.0 (0.0%) | 35,000 |
12 May 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.6277 | -0.01 (-1.52%) | 48,000 |
11 May 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.6373 | +0.01 (+1.54%) | 137,000 |
8 May 2020 | HKD | 0.64 | 0.69 | 0.64 | 0.65 | 0.6277 | +0.01 (+1.56%) | 83,000 |
7 May 2020 | HKD | 0.63 | 0.68 | 0.63 | 0.64 | 0.618 | 0.0 (0.0%) | 64,000 |
6 May 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.618 | +0.02 (+3.23%) | 64,000 |
5 May 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5987 | -0.03 (-4.62%) | 63,000 |
4 May 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.6277 | -0.02 (-2.99%) | 69,000 |
29 Apr 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.647 | -0.01 (-1.47%) | 286,000 |